EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:09 | 0 | 114,050 |
12:43:51 | 0 | 114,050 |
12:14:20 | 0 | 114,050 |
11:44:12 | 0 | 114,050 |
11:13:24 | 0 | 114,050 |
10:43:20 | 0 | 114,050 |
10:14:10 | 0 | 114,050 |
09:44:10 | 0 | 114,050 |
09:13:58 | 0 | 113,950 |
08:00:24 | 0 | 113,850 |
26.09.24 21:43:16 | 0 | 114,250 |
26.09.24 21:13:06 | 0 | 114,800 |
26.09.24 20:43:12 | 0 | 114,500 |
26.09.24 20:13:03 | 0 | 114,500 |
26.09.24 19:43:12 | 0 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:08 | 0 | 114,000 |
26.09.24 18:43:24 | 0 | 114,300 |
26.09.24 18:13:11 | 0 | 114,300 |
26.09.24 17:43:53 | 0 | 114,450 |
26.09.24 17:13:35 | 0 | 114,550 |
26.09.24 16:43:09 | 0 | 115,050 |
26.09.24 16:21:16 | 3 | 115,050 |
26.09.24 16:13:13 | 0 | 115,500 |
26.09.24 16:00:05 | 3 | 115,500 |
26.09.24 15:43:43 | 0 | 114,900 |
26.09.24 15:14:10 | 0 | 113,950 |
26.09.24 14:43:22 | 0 | 113,950 |
26.09.24 14:13:36 | 0 | 113,950 |
26.09.24 13:43:04 | 0 | 113,950 |
26.09.24 13:13:19 | 0 | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:48 | 0 | 113,950 |
26.09.24 12:13:57 | 0 | 113,950 |
26.09.24 11:43:56 | 0 | 113,950 |
26.09.24 11:13:57 | 0 | 113,950 |
26.09.24 10:43:22 | 0 | 113,950 |
26.09.24 10:13:32 | 0 | 113,950 |
26.09.24 09:43:11 | 0 | 113,750 |
26.09.24 09:13:14 | 0 | 113,750 |
26.09.24 08:17:55 | 0 | 113,750 |
25.09.24 21:43:30 | 0 | 114,050 |
25.09.24 21:13:21 | 0 | 114,150 |
25.09.24 21:10:44 | 3 | 114,150 |
25.09.24 20:43:22 | 0 | 113,850 |
25.09.24 20:13:16 | 0 | 113,750 |
25.09.24 19:43:45 | 0 | 113,750 |