EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | 0 | 106,350 |
23.12.24 21:13:06 | 0 | 106,350 |
23.12.24 20:43:19 | 0 | 106,350 |
23.12.24 20:13:42 | 0 | 106,450 |
23.12.24 19:43:26 | 0 | 106,100 |
23.12.24 19:13:03 | 0 | 106,100 |
23.12.24 18:43:14 | 0 | 105,850 |
23.12.24 18:13:36 | 0 | 105,850 |
23.12.24 17:43:54 | 0 | 105,950 |
23.12.24 17:13:04 | 0 | 106,400 |
23.12.24 16:43:00 | 0 | 106,750 |
23.12.24 16:13:25 | 0 | 106,750 |
23.12.24 15:43:26 | 0 | 106,750 |
23.12.24 15:13:06 | 0 | 106,750 |
23.12.24 14:43:25 | 0 | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:22 | 0 | 106,750 |
23.12.24 13:43:13 | 0 | 106,750 |
23.12.24 13:13:12 | 0 | 106,750 |
23.12.24 12:43:23 | 0 | 106,750 |
23.12.24 12:13:51 | 0 | 106,750 |
23.12.24 11:43:34 | 0 | 106,750 |
23.12.24 11:13:04 | 0 | 106,750 |
23.12.24 10:43:28 | 0 | 106,750 |
23.12.24 10:13:06 | 0 | 106,750 |
23.12.24 09:44:02 | 0 | 106,750 |
23.12.24 09:13:54 | 0 | 106,750 |
23.12.24 08:01:12 | 0 | 106,550 |
20.12.24 21:43:45 | 0 | 107,000 |
20.12.24 21:14:15 | 0 | 107,200 |
20.12.24 20:44:09 | 0 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:01 | 0 | 107,650 |
20.12.24 19:43:33 | 0 | 107,800 |
20.12.24 19:13:56 | 0 | 108,250 |
20.12.24 18:44:11 | 0 | 108,250 |
20.12.24 18:14:15 | 0 | 108,250 |
20.12.24 17:43:53 | 0 | 108,100 |
20.12.24 17:13:46 | 0 | 108,100 |
20.12.24 16:43:28 | 0 | 107,700 |
20.12.24 16:13:51 | 0 | 107,650 |
20.12.24 15:44:02 | 0 | 108,050 |
20.12.24 15:13:16 | 0 | 107,550 |
20.12.24 14:43:29 | 0 | 107,550 |
20.12.24 14:13:08 | 0 | 107,600 |
20.12.24 13:43:14 | 0 | 107,600 |
20.12.24 13:13:38 | 0 | 107,600 |