Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 111,1900 |
24.12.24 21:30:00 | - | 111,1900 |
24.12.24 19:10:00 | - | 111,1900 |
24.12.24 19:00:02 | 64,50 Tsd. | 111,1900 |
24.12.24 18:59:50 | 198 | 111,0900 |
24.12.24 18:59:46 | 108 | 111,1300 |
24.12.24 18:59:46 | 150 | 111,0900 |
24.12.24 18:59:45 | 100 | 111,1400 |
24.12.24 18:59:41 | 100 | 111,0900 |
24.12.24 18:59:41 | 100 | 111,0900 |
24.12.24 18:59:41 | 100 | 111,0900 |
24.12.24 18:59:41 | 345 | 111,1400 |
24.12.24 18:59:39 | 104 | 111,1300 |
24.12.24 18:59:39 | 100 | 111,1300 |
24.12.24 18:59:39 | 100 | 111,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 100 | 111,1000 |
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 110 | 111,1100 |
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 100 | 111,1100 |
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 100 | 111,1200 |
24.12.24 18:59:39 | 140 | 111,1200 |
24.12.24 18:59:38 | 100 | 111,1600 |
24.12.24 18:59:33 | 100 | 111,1600 |
24.12.24 18:59:29 | 100 | 111,1800 |
24.12.24 18:59:22 | 100 | 111,1500 |
24.12.24 18:59:14 | 100 | 111,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:08 | 100 | 111,1300 |
24.12.24 18:58:59 | 100 | 111,1500 |
24.12.24 18:58:59 | 100 | 111,1300 |
24.12.24 18:58:47 | 154 | 111,1000 |
24.12.24 18:58:47 | 200 | 111,1000 |
24.12.24 18:58:47 | 765 | 111,1000 |
24.12.24 18:58:35 | 100 | 111,1000 |
24.12.24 18:58:32 | 100 | 111,1300 |
24.12.24 18:58:31 | 100 | 111,1400 |
24.12.24 18:58:31 | 100 | 111,1500 |
24.12.24 18:58:31 | 100 | 111,1500 |
24.12.24 18:58:30 | 100 | 111,1600 |
24.12.24 18:58:30 | 100 | 111,1500 |
24.12.24 18:58:30 | 100 | 111,1725 |
24.12.24 18:58:30 | 100 | 111,1750 |