LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:09 | 0 | 33,100 |
11.07.24 08:00:38 | 0 | 32,350 |
10.07.24 08:09:43 | 0 | 33,100 |
09.07.24 08:03:25 | 0 | 34,300 |
08.07.24 08:00:59 | 0 | 34,000 |
05.07.24 08:00:41 | 0 | 33,550 |
04.07.24 08:01:01 | 0 | 33,700 |
03.07.24 08:20:43 | 0 | 33,500 |
02.07.24 08:01:00 | 0 | 33,100 |
01.07.24 08:01:28 | 0 | 33,300 |
28.06.24 08:07:55 | 0 | 34,700 |
27.06.24 08:01:02 | 0 | 34,700 |
26.06.24 08:00:50 | 0 | 35,250 |
25.06.24 08:01:12 | 0 | 35,100 |
24.06.24 08:00:50 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:06 | 0 | 34,200 |
20.06.24 08:00:44 | 0 | 33,650 |
19.06.24 09:27:23 | 0 | 33,250 |
18.06.24 08:12:19 | 0 | 35,350 |
17.06.24 08:01:22 | 0 | 35,950 |
14.06.24 08:03:28 | 0 | 36,750 |
Keine Daten verfügbar