LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:17 | 0 | 33,1000 |
11.07.24 12:29:36 | 60 | 32,2000 |
11.07.24 11:20:55 | 500 | 32,5500 |
11.07.24 08:06:07 | 0 | 32,4000 |
10.07.24 08:17:15 | 0 | 33,1000 |
09.07.24 08:05:12 | 0 | 34,3000 |
08.07.24 08:10:11 | 0 | 34,2000 |
05.07.24 08:05:21 | 0 | 33,5000 |
04.07.24 08:43:08 | 0 | 33,7000 |
03.07.24 08:41:34 | 0 | 33,6500 |
02.07.24 08:11:24 | 0 | 32,7000 |
01.07.24 11:28:50 | 150 | 33,1000 |
01.07.24 08:14:19 | 0 | 33,0500 |
28.06.24 08:05:05 | 0 | 34,7000 |
27.06.24 08:05:42 | 0 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:12:17 | 0 | 35,2500 |
25.06.24 08:27:26 | 100 | 35,1500 |
25.06.24 08:05:12 | 0 | 35,1000 |
24.06.24 15:07:05 | 50 | 34,6000 |
24.06.24 08:00:37 | 60 | 34,0500 |
21.06.24 08:03:30 | 0 | 34,2500 |
20.06.24 19:49:22 | 130 | 34,5000 |
20.06.24 08:06:53 | 0 | 33,3500 |
19.06.24 09:39:56 | 50 | 33,6500 |
19.06.24 08:07:08 | 0 | 34,2000 |
18.06.24 08:02:35 | 0 | 35,4000 |
17.06.24 10:59:13 | 25 | 34,8500 |
17.06.24 10:23:14 | 133 | 35,5500 |
17.06.24 08:09:35 | 0 | 35,9500 |
14.06.24 08:02:44 | 0 | 36,7500 |
Keine Daten verfügbar