LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:56:51 | - | 33,100 |
12.07.24 21:56:43 | - | 33,150 |
12.07.24 21:56:39 | - | 33,100 |
12.07.24 21:56:38 | - | 33,150 |
12.07.24 21:56:04 | - | 33,100 |
12.07.24 21:55:10 | - | 33,100 |
12.07.24 21:55:07 | - | 33,150 |
12.07.24 21:55:05 | - | 33,100 |
12.07.24 21:55:02 | - | 33,100 |
12.07.24 21:54:52 | - | 33,150 |
12.07.24 21:50:01 | - | 33,100 |
12.07.24 17:30:03 | - | 33,150 |
12.07.24 17:29:57 | - | 33,400 |
12.07.24 17:29:55 | - | 33,350 |
12.07.24 17:29:21 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:25:50 | - | 33,400 |
12.07.24 17:24:13 | - | 33,400 |
12.07.24 17:21:38 | - | 33,350 |
12.07.24 17:20:26 | - | 33,400 |
12.07.24 17:18:46 | - | 33,350 |
12.07.24 17:17:42 | - | 33,350 |
12.07.24 17:13:42 | - | 33,450 |
12.07.24 17:07:10 | - | 33,450 |
12.07.24 17:07:08 | - | 33,500 |
12.07.24 17:06:57 | - | 33,450 |
12.07.24 17:05:55 | - | 33,550 |
12.07.24 17:05:22 | - | 33,500 |
12.07.24 16:54:03 | - | 33,450 |
12.07.24 16:51:41 | - | 33,500 |
12.07.24 16:26:02 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:24:17 | - | 33,300 |
12.07.24 16:24:14 | - | 33,250 |
12.07.24 16:16:04 | - | 33,350 |
12.07.24 16:06:04 | - | 33,300 |
12.07.24 16:01:11 | - | 33,250 |
12.07.24 16:00:06 | - | 33,250 |
12.07.24 16:00:00 | - | 33,250 |
12.07.24 15:59:55 | - | 33,250 |
12.07.24 15:58:56 | - | 33,300 |
12.07.24 15:54:57 | - | 33,300 |
12.07.24 15:54:57 | - | 33,250 |
12.07.24 15:54:56 | - | 33,250 |
12.07.24 15:31:06 | - | 33,200 |
12.07.24 15:30:11 | - | 33,200 |
12.07.24 15:28:50 | - | 33,200 |