DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:45 | 2 | 8,680 |
16:50:20 | 100 | 8,800 |
16:11:01 | 100 | 8,560 |
16:00:38 | 40 | 8,720 |
15:19:22 | 50 | 8,720 |
14:53:22 | 35 | 8,720 |
14:21:17 | 1 | 8,460 |
13:47:02 | 40 | 8,460 |
13:44:18 | 250 | 8,520 |
12:15:49 | 1,10 Tsd. | 8,520 |
11:48:24 | 600 | 8,520 |
11:43:40 | 500 | 8,520 |
11:42:49 | 500 | 8,520 |
09:36:17 | 1,00 Tsd. | 8,320 |
09:34:03 | 1,50 Tsd. | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 10 | 8,320 |
09:25:32 | 340 | 8,220 |
09:20:52 | 380 | 8,220 |
09:17:11 | 380 | 8,220 |
09:02:27 | 380 | 8,200 |
09:02:26 | 380 | 8,200 |
08:43:02 | 250 | 8,220 |
08:33:24 | 100 | 8,320 |
08:29:58 | 350 | 8,260 |
08:29:05 | 3 | 8,220 |
08:28:54 | 10 | 8,340 |
08:28:24 | 250 | 8,220 |
08:16:17 | 250 | 8,220 |
08:02:20 | 1 | 8,340 |
08:01:25 | 42 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 105 | 8,220 |
08:00:16 | 59 | 8,340 |
20.12.24 20:56:03 | 80 | 8,340 |
20.12.24 20:44:29 | 50 | 8,340 |
20.12.24 20:02:02 | 500 | 8,240 |
20.12.24 20:01:51 | 150 | 8,240 |
20.12.24 19:40:54 | 125 | 8,240 |
20.12.24 18:48:38 | 200 | 8,220 |
20.12.24 18:48:31 | 250 | 8,220 |
20.12.24 18:48:24 | 250 | 8,220 |
20.12.24 18:48:09 | 250 | 8,220 |
20.12.24 18:46:50 | 460 | 8,200 |
20.12.24 17:21:03 | 150 | 7,980 |
20.12.24 17:20:21 | 9 | 7,980 |
20.12.24 17:20:21 | 12 | 8,000 |