DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:54 | 15 | 8,780 |
27.09.24 17:38:19 | 139 | 8,520 |
27.09.24 17:38:19 | 55 | 8,520 |
27.09.24 16:25:28 | 320 | 8,620 |
27.09.24 15:13:06 | 30 | 8,620 |
27.09.24 13:29:58 | 500 | 8,700 |
27.09.24 13:14:00 | 35 | 8,760 |
27.09.24 12:11:07 | 100 | 8,780 |
27.09.24 11:50:53 | 5 | 8,860 |
27.09.24 09:57:27 | 6 | 8,760 |
27.09.24 08:33:55 | 25 | 8,860 |
26.09.24 18:03:42 | 200 | 8,740 |
26.09.24 15:11:52 | 125 | 8,800 |
26.09.24 13:28:14 | 130 | 8,760 |
26.09.24 12:51:07 | 360 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:34 | 60 | 8,760 |
26.09.24 09:29:58 | 100 | 8,800 |
26.09.24 09:12:44 | 250 | 8,760 |
26.09.24 08:39:43 | 70 | 8,720 |
26.09.24 08:25:07 | 28 | 8,720 |
25.09.24 21:10:43 | 28 | 8,900 |
25.09.24 17:34:47 | 100 | 8,700 |
25.09.24 17:34:47 | 50 | 8,560 |
24.09.24 20:27:42 | 100 | 8,660 |
24.09.24 14:15:17 | 300 | 8,860 |
24.09.24 12:21:21 | 200 | 8,860 |
24.09.24 11:16:46 | 300 | 8,740 |
24.09.24 10:19:44 | 300 | 8,860 |
23.09.24 19:53:46 | 240 | 8,900 |
23.09.24 17:29:58 | 200 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:51 | 93 | 8,760 |
23.09.24 14:14:43 | 4 | 8,880 |
23.09.24 10:30:38 | 1 | 8,740 |
23.09.24 09:30:18 | 57 | 8,880 |
20.09.24 17:43:28 | 10 | 8,760 |
20.09.24 15:45:35 | 220 | 8,800 |
20.09.24 09:29:58 | 100 | 8,840 |
19.09.24 19:12:05 | 143 | 8,640 |
19.09.24 17:47:47 | 110 | 8,640 |
19.09.24 17:47:46 | 25 | 8,640 |
19.09.24 17:19:36 | 200 | 8,840 |
19.09.24 11:52:19 | 320 | 8,840 |
19.09.24 11:29:58 | 350 | 8,800 |
19.09.24 10:33:51 | 22 | 8,780 |
19.09.24 09:06:12 | 115 | 8,880 |