DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:05 | - | 8,440 |
27.09.24 17:48:14 | - | 8,460 |
27.09.24 17:36:09 | - | 8,440 |
27.09.24 17:31:02 | - | 8,320 |
27.09.24 17:30:03 | - | 8,600 |
27.09.24 16:25:56 | - | 8,620 |
27.09.24 16:25:42 | - | 8,660 |
27.09.24 15:35:37 | - | 8,620 |
27.09.24 15:33:47 | - | 8,600 |
27.09.24 15:31:39 | - | 8,560 |
27.09.24 14:32:26 | - | 8,620 |
27.09.24 14:29:01 | - | 8,600 |
27.09.24 13:17:20 | - | 8,620 |
27.09.24 10:37:26 | - | 8,620 |
27.09.24 09:02:28 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:33 | - | 8,640 |
27.09.24 09:01:03 | - | 8,660 |
27.09.24 09:01:01 | - | 8,640 |
27.09.24 09:00:59 | - | 8,660 |
27.09.24 09:00:55 | - | 8,640 |
27.09.24 09:00:53 | - | 8,660 |
27.09.24 09:00:51 | - | 8,640 |
27.09.24 09:00:50 | - | 8,660 |
27.09.24 09:00:48 | - | 8,640 |
27.09.24 09:00:47 | - | 8,660 |
27.09.24 09:00:45 | - | 8,640 |
27.09.24 09:00:39 | - | 8,660 |
27.09.24 09:00:33 | - | 8,640 |
27.09.24 09:00:31 | - | 8,660 |
27.09.24 09:00:18 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:17 | - | 8,660 |
27.09.24 09:00:16 | - | 8,640 |
27.09.24 09:00:04 | - | 8,660 |
27.09.24 09:00:04 | - | 8,640 |
27.09.24 07:45:37 | - | 8,660 |
26.09.24 17:31:01 | - | 8,460 |
26.09.24 17:30:01 | - | 8,600 |
26.09.24 16:20:54 | - | 8,620 |
26.09.24 16:20:22 | - | 8,620 |
26.09.24 16:20:01 | - | 8,380 |
26.09.24 16:19:56 | - | 8,660 |
26.09.24 16:15:58 | - | 8,760 |
26.09.24 13:31:34 | - | 8,760 |
26.09.24 13:17:18 | - | 8,740 |
26.09.24 13:04:56 | - | 8,740 |