DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:09 | 0 | 8,660 |
26.09.24 08:00:58 | 0 | 8,780 |
25.09.24 08:00:57 | 0 | 8,700 |
24.09.24 08:02:20 | 0 | 8,780 |
23.09.24 08:04:32 | 0 | 8,800 |
20.09.24 08:02:19 | 0 | 8,780 |
19.09.24 08:06:33 | 0 | 8,820 |
18.09.24 08:04:17 | 0 | 8,780 |
17.09.24 08:00:14 | 0 | 8,760 |
16.09.24 08:00:19 | 0 | 8,920 |
13.09.24 08:09:56 | 0 | 8,860 |
12.09.24 08:01:22 | 0 | 8,920 |
11.09.24 08:02:06 | 0 | 8,640 |
10.09.24 08:00:07 | 0 | 8,680 |
09.09.24 08:00:21 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 9,240 |
05.09.24 17:32:12 | 70 | 8,980 |
05.09.24 08:02:17 | 0 | 8,780 |
04.09.24 08:04:21 | 0 | 8,480 |
03.09.24 08:00:12 | 0 | 8,800 |
02.09.24 08:00:37 | 0 | 8,560 |
30.08.24 08:00:58 | 0 | 8,320 |
29.08.24 16:46:31 | 501 | 8,300 |
29.08.24 08:01:20 | 0 | 7,800 |
28.08.24 08:03:23 | 0 | 7,580 |
Keine Daten verfügbar