RED ROBIN GOURMET DL-,001
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:41 | 0 | 4,9800 |
22.11.24 21:13:06 | 0 | 4,9600 |
22.11.24 20:44:06 | 0 | 4,9600 |
22.11.24 20:13:59 | 0 | 4,9600 |
22.11.24 19:43:40 | 0 | 4,9600 |
22.11.24 19:14:16 | 0 | 4,9600 |
22.11.24 18:43:36 | 0 | 4,9600 |
22.11.24 18:13:33 | 0 | 5,0000 |
22.11.24 17:43:09 | 0 | 4,9400 |
22.11.24 17:13:37 | 0 | 4,9200 |
22.11.24 16:43:20 | 0 | 4,8400 |
22.11.24 16:13:09 | 0 | 4,8000 |
22.11.24 15:43:54 | 0 | 4,8600 |
22.11.24 15:14:04 | 0 | 4,7200 |
22.11.24 14:44:20 | 0 | 4,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:10 | 0 | 4,7200 |
22.11.24 13:44:08 | 0 | 4,7000 |
22.11.24 13:13:49 | 0 | 4,6800 |
22.11.24 12:44:18 | 0 | 4,6800 |
22.11.24 12:14:09 | 0 | 4,6800 |
22.11.24 11:43:14 | 0 | 4,6800 |
22.11.24 11:13:58 | 0 | 4,6800 |
22.11.24 10:44:20 | 0 | 4,6800 |
22.11.24 10:13:00 | 0 | 4,6800 |
22.11.24 09:43:18 | 0 | 4,6600 |
22.11.24 09:13:25 | 0 | 4,6600 |
22.11.24 08:01:12 | 0 | 4,6600 |
21.11.24 21:43:30 | 0 | 4,6800 |
21.11.24 21:13:08 | 0 | 4,6800 |
21.11.24 20:43:17 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:05 | 0 | 4,6800 |
21.11.24 19:44:15 | 0 | 4,7600 |
21.11.24 19:13:55 | 0 | 4,7800 |
21.11.24 18:43:52 | 0 | 4,7800 |
21.11.24 18:14:13 | 0 | 4,7800 |
21.11.24 17:44:06 | 0 | 4,7800 |
21.11.24 17:13:54 | 0 | 4,7800 |
21.11.24 16:44:06 | 0 | 4,7800 |
21.11.24 16:13:57 | 0 | 4,7800 |
21.11.24 15:43:36 | 0 | 4,7400 |
21.11.24 15:13:48 | 0 | 4,7600 |
21.11.24 14:44:25 | 0 | 4,7400 |
21.11.24 14:13:26 | 0 | 4,7400 |
21.11.24 13:43:20 | 0 | 4,7200 |
21.11.24 13:13:28 | 0 | 4,7000 |