RED ROBIN GOURMET DL-,001
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:19 | 0 | 4,3000 |
04.10.24 21:13:38 | 0 | 4,4800 |
04.10.24 21:07:45 | 1,00 Tsd. | 4,4800 |
04.10.24 20:44:13 | 0 | 4,4600 |
04.10.24 20:13:00 | 0 | 4,4600 |
04.10.24 19:43:09 | 0 | 4,4400 |
04.10.24 19:13:29 | 0 | 4,4400 |
04.10.24 18:43:31 | 0 | 4,3600 |
04.10.24 18:13:38 | 0 | 4,2800 |
04.10.24 17:43:31 | 0 | 4,2400 |
04.10.24 17:13:13 | 0 | 4,2400 |
04.10.24 16:43:29 | 0 | 4,2400 |
04.10.24 16:13:02 | 0 | 4,2400 |
04.10.24 15:43:12 | 0 | 4,2600 |
04.10.24 15:13:04 | 0 | 4,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:13 | 0 | 4,1400 |
04.10.24 14:13:07 | 0 | 4,1200 |
04.10.24 13:43:11 | 0 | 4,1200 |
04.10.24 13:13:00 | 0 | 4,1200 |
04.10.24 12:43:05 | 0 | 4,1000 |
04.10.24 12:13:09 | 0 | 4,1000 |
04.10.24 11:43:00 | 0 | 4,1000 |
04.10.24 11:13:20 | 0 | 4,1000 |
04.10.24 10:43:04 | 0 | 4,1000 |
04.10.24 10:14:18 | 0 | 4,0800 |
04.10.24 09:44:06 | 0 | 4,0800 |
04.10.24 09:14:09 | 0 | 4,0800 |
04.10.24 08:01:10 | 0 | 4,0800 |
03.10.24 21:43:54 | 0 | 4,1000 |
03.10.24 21:14:19 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:29 | 0 | 4,1000 |
03.10.24 20:13:16 | 0 | 4,1000 |
03.10.24 19:43:36 | 0 | 4,1000 |
03.10.24 19:14:01 | 0 | 4,1000 |
03.10.24 18:44:07 | 0 | 4,1400 |
03.10.24 18:13:52 | 0 | 4,1600 |
03.10.24 17:43:11 | 0 | 4,1600 |
03.10.24 17:13:06 | 0 | 4,1400 |
03.10.24 16:43:11 | 0 | 4,2000 |
03.10.24 16:13:57 | 0 | 4,0600 |
03.10.24 15:43:42 | 0 | 4,0600 |
03.10.24 15:13:34 | 0 | 4,1000 |
03.10.24 14:43:23 | 0 | 4,1000 |
03.10.24 14:13:24 | 0 | 4,1000 |
03.10.24 13:43:07 | 0 | 4,1000 |