RED ROBIN GOURMET DL-,001
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | 0 | 4,8600 |
20:13:47 | 0 | 4,7800 |
19:43:26 | 0 | 4,7800 |
19:13:02 | 0 | 4,7600 |
18:43:13 | 0 | 4,8000 |
18:13:27 | 0 | 4,7400 |
17:43:40 | 0 | 4,7600 |
17:17:54 | 20 | 4,8200 |
17:14:17 | 0 | 4,8400 |
16:43:30 | 0 | 4,8800 |
16:14:01 | 0 | 4,7200 |
15:44:15 | 0 | 4,7200 |
15:13:21 | 0 | 4,7200 |
14:43:00 | 0 | 4,7200 |
14:13:04 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:28 | 0 | 4,6800 |
13:14:14 | 0 | 4,6800 |
12:43:43 | 0 | 4,6800 |
12:14:08 | 0 | 4,6800 |
11:44:05 | 0 | 4,6800 |
11:14:15 | 0 | 4,6800 |
10:44:00 | 0 | 4,6800 |
10:13:52 | 0 | 4,6800 |
09:43:07 | 0 | 4,6800 |
09:13:17 | 0 | 4,6800 |
08:01:15 | 0 | 4,6800 |
11.11.24 21:43:50 | 0 | 4,7000 |
11.11.24 21:13:28 | 0 | 4,7000 |
11.11.24 20:43:14 | 0 | 4,7000 |
11.11.24 20:13:08 | 0 | 4,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:44:17 | 0 | 4,6600 |
11.11.24 19:13:50 | 0 | 4,6600 |
11.11.24 18:43:03 | 0 | 4,6800 |
11.11.24 18:13:24 | 0 | 4,7000 |
11.11.24 17:43:12 | 0 | 4,7200 |
11.11.24 17:14:01 | 0 | 4,7200 |
11.11.24 16:43:34 | 0 | 4,8200 |
11.11.24 16:13:12 | 0 | 4,8600 |
11.11.24 15:43:14 | 0 | 4,8200 |
11.11.24 15:13:08 | 0 | 4,9400 |
11.11.24 14:44:13 | 0 | 4,9400 |
11.11.24 14:13:27 | 0 | 4,9400 |
11.11.24 13:43:15 | 0 | 4,9400 |
11.11.24 13:13:39 | 0 | 4,9400 |
11.11.24 12:43:17 | 0 | 4,9400 |