RED ROBIN GOURMET DL-,001
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | - | 4,360 |
04.10.24 21:58:10 | - | 4,340 |
04.10.24 21:58:01 | - | 4,320 |
04.10.24 21:57:01 | - | 4,300 |
04.10.24 21:57:00 | - | 4,320 |
04.10.24 21:56:19 | - | 4,300 |
04.10.24 21:56:19 | - | 4,300 |
04.10.24 21:53:07 | - | 4,320 |
04.10.24 21:53:07 | - | 4,320 |
04.10.24 21:53:04 | - | 4,300 |
04.10.24 21:52:57 | - | 4,320 |
04.10.24 21:52:57 | - | 4,320 |
04.10.24 21:52:56 | - | 4,300 |
04.10.24 21:52:56 | - | 4,300 |
04.10.24 21:52:56 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | - | 4,280 |
04.10.24 21:52:45 | - | 4,260 |
04.10.24 21:52:44 | - | 4,280 |
04.10.24 21:45:16 | - | 4,260 |
04.10.24 21:43:36 | - | 4,280 |
04.10.24 21:43:33 | - | 4,300 |
04.10.24 21:43:10 | - | 4,280 |
04.10.24 21:41:46 | - | 4,320 |
04.10.24 21:37:40 | - | 4,340 |
04.10.24 21:37:39 | - | 4,360 |
04.10.24 21:34:25 | - | 4,380 |
04.10.24 21:34:22 | - | 4,400 |
04.10.24 21:33:10 | - | 4,380 |
04.10.24 21:33:10 | - | 4,380 |
04.10.24 21:26:48 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:01 | - | 4,420 |
04.10.24 21:18:59 | - | 4,460 |
04.10.24 21:15:10 | - | 4,480 |
04.10.24 21:13:59 | - | 4,460 |
04.10.24 21:13:58 | - | 4,480 |
04.10.24 21:13:58 | - | 4,480 |
04.10.24 21:10:47 | - | 4,460 |
04.10.24 21:09:48 | - | 4,460 |
04.10.24 20:58:50 | - | 4,460 |
04.10.24 20:58:50 | - | 4,460 |
04.10.24 20:58:43 | - | 4,480 |
04.10.24 20:58:34 | - | 4,460 |
04.10.24 20:58:05 | - | 4,480 |
04.10.24 20:58:02 | - | 4,460 |
04.10.24 20:55:52 | - | 4,480 |