Red Robin Gourmet Burgers Inc
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 5,04 Tsd. | 4,8000 |
04.10.24 21:59:52 | 300 | 4,8000 |
04.10.24 21:59:52 | 230 | 4,8000 |
04.10.24 21:59:51 | 384 | 4,8100 |
04.10.24 21:59:51 | 100 | 4,8100 |
04.10.24 21:59:51 | 200 | 4,8000 |
04.10.24 21:59:51 | 100 | 4,8000 |
04.10.24 21:59:51 | 100 | 4,8000 |
04.10.24 21:59:51 | 100 | 4,8000 |
04.10.24 21:59:51 | 128 | 4,8000 |
04.10.24 21:59:51 | 124 | 4,8000 |
04.10.24 21:59:51 | 3,45 Tsd. | 4,8000 |
04.10.24 21:59:51 | 100 | 4,7950 |
04.10.24 21:59:51 | 113 | 4,7950 |
04.10.24 21:59:50 | 106 | 4,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 1,40 Tsd. | 4,8000 |
04.10.24 21:59:50 | 160 | 4,7950 |
04.10.24 21:59:50 | 200 | 4,7950 |
04.10.24 21:59:50 | 108 | 4,8000 |
04.10.24 21:59:50 | 200 | 4,8000 |
04.10.24 21:59:50 | 3,76 Tsd. | 4,8000 |
04.10.24 21:59:50 | 4,80 Tsd. | 4,8000 |
04.10.24 21:59:50 | 100 | 4,8000 |
04.10.24 21:59:50 | 142 | 4,8000 |
04.10.24 21:59:50 | 200 | 4,8000 |
04.10.24 21:59:50 | 100 | 4,8000 |
04.10.24 21:59:49 | 100 | 4,8000 |
04.10.24 21:59:44 | 100 | 4,8100 |
04.10.24 21:59:44 | 200 | 4,8050 |
04.10.24 21:59:35 | 100 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 4,8050 |
04.10.24 21:59:27 | 100 | 4,8050 |
04.10.24 21:59:20 | 2,20 Tsd. | 4,8000 |
04.10.24 21:59:16 | 100 | 4,8050 |
04.10.24 21:59:12 | 100 | 4,8050 |
04.10.24 21:59:11 | 100 | 4,8050 |
04.10.24 21:59:11 | 1,50 Tsd. | 4,8000 |
04.10.24 21:59:11 | 158 | 4,8000 |
04.10.24 21:59:10 | 162 | 4,7950 |
04.10.24 21:59:10 | 100 | 4,7950 |
04.10.24 21:59:08 | 100 | 4,7950 |
04.10.24 21:59:01 | 100 | 4,7950 |
04.10.24 21:59:01 | 100 | 4,7950 |
04.10.24 21:59:01 | 394 | 4,8000 |
04.10.24 21:59:01 | 168 | 4,8000 |