CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 12:31:42 | 2,50 Tsd. | 5,15 |
| 22.11.24 11:41:10 | 300 | 5,20 |
| 22.11.24 09:05:44 | 1 | 5,30 |
| 21.11.24 15:53:25 | 700 | 5,15 |
| 21.11.24 15:20:10 | 96 | 5,20 |
| 21.11.24 14:50:25 | 155 | 5,10 |
| 21.11.24 14:31:10 | 500 | 5,05 |
| 21.11.24 14:16:20 | 1,00 Tsd. | 5,00 |
| 21.11.24 13:37:56 | 980 | 5,00 |
| 21.11.24 13:36:46 | 500 | 5,05 |
| 21.11.24 13:26:55 | 980 | 5,05 |
| 21.11.24 13:12:38 | 1,70 Tsd. | 4,92 |
| 21.11.24 13:09:37 | 240 | 5,00 |
| 21.11.24 13:09:06 | 900 | 5,10 |
| 21.11.24 13:09:04 | 555 | 5,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 13:07:48 | 80 | 5,15 |
| 21.11.24 12:37:16 | 200 | 5,15 |
| 21.11.24 12:14:47 | 900 | 5,15 |
| 21.11.24 11:14:26 | 930 | 5,15 |
| 21.11.24 11:14:12 | 930 | 5,15 |
| 21.11.24 11:14:01 | 1,00 Tsd. | 5,15 |
| 21.11.24 11:13:59 | 1,04 Tsd. | 5,20 |
| 21.11.24 11:13:34 | 74 | 5,20 |
| 21.11.24 10:55:12 | 950 | 5,25 |
| 21.11.24 10:54:01 | 50 | 5,25 |
| 21.11.24 10:53:17 | 950 | 5,25 |
| 21.11.24 10:52:17 | 100 | 5,25 |
| 21.11.24 10:51:52 | 900 | 5,25 |
| 21.11.24 10:51:02 | 100 | 5,25 |
| 21.11.24 10:49:36 | 900 | 5,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 08:00:11 | 500 | 5,25 |
| 20.11.24 20:59:34 | 843 | 5,25 |
| 20.11.24 15:48:22 | 390 | 5,20 |
| 19.11.24 17:22:52 | 17 | 5,15 |
| 19.11.24 17:15:27 | 200 | 5,25 |
| 19.11.24 17:11:26 | 350 | 5,20 |
| 19.11.24 15:58:51 | 50 | 5,40 |
| 19.11.24 15:55:20 | 900 | 5,20 |
| 19.11.24 15:53:40 | 600 | 5,20 |
| 19.11.24 15:47:19 | 30 | 5,25 |
| 19.11.24 15:47:15 | 970 | 5,25 |
| 19.11.24 15:16:22 | 400 | 5,30 |
| 19.11.24 14:35:11 | 430 | 5,30 |
| 19.11.24 14:04:52 | 1 | 5,30 |
| 19.11.24 14:00:48 | 18 | 5,45 |