CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:29 | 0 | 5,950 |
20.12.24 21:35:39 | 168 | 5,950 |
20.12.24 21:14:20 | 0 | 5,700 |
20.12.24 21:11:01 | 150 | 5,700 |
20.12.24 20:43:43 | 0 | 5,700 |
20.12.24 20:13:08 | 0 | 5,700 |
20.12.24 19:43:26 | 0 | 5,700 |
20.12.24 19:13:40 | 0 | 5,700 |
20.12.24 18:43:27 | 0 | 5,700 |
20.12.24 18:13:24 | 0 | 5,700 |
20.12.24 17:43:08 | 0 | 5,700 |
20.12.24 16:13:16 | 0 | 5,500 |
20.12.24 15:50:30 | 20 | 5,750 |
20.12.24 15:43:06 | 0 | 5,500 |
20.12.24 15:13:48 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:14 | 0 | 5,600 |
20.12.24 14:14:06 | 0 | 5,600 |
20.12.24 13:44:18 | 0 | 5,700 |
20.12.24 13:14:14 | 0 | 5,700 |
20.12.24 12:43:21 | 0 | 5,700 |
20.12.24 12:14:02 | 0 | 5,700 |
20.12.24 11:43:24 | 0 | 5,700 |
20.12.24 11:13:44 | 0 | 5,700 |
20.12.24 10:43:34 | 0 | 5,700 |
20.12.24 10:34:58 | 20 | 5,800 |
20.12.24 10:18:31 | 20 | 5,600 |
20.12.24 10:13:49 | 0 | 5,600 |
20.12.24 09:47:20 | 72 | 5,600 |
20.12.24 09:45:46 | 315 | 5,850 |
20.12.24 09:44:05 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:01 | 0 | 5,800 |
20.12.24 09:04:47 | 300 | 5,700 |
20.12.24 08:00:45 | 0 | 5,800 |
19.12.24 21:44:01 | 0 | 5,800 |
19.12.24 21:13:31 | 0 | 5,900 |
19.12.24 20:44:19 | 0 | 5,900 |
19.12.24 20:14:30 | 100 | 5,900 |
19.12.24 20:14:30 | 593 | 5,900 |
19.12.24 19:45:32 | 56 | 5,800 |
19.12.24 19:43:50 | 0 | 5,900 |
19.12.24 19:21:49 | 2 | 5,800 |
19.12.24 19:13:49 | 0 | 5,900 |
19.12.24 18:43:35 | 0 | 5,900 |
19.12.24 18:13:55 | 0 | 5,900 |
19.12.24 17:51:04 | 100 | 5,900 |