CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:19 | 100 | 5,950 |
11:20:19 | 67 | 5,900 |
20.12.24 17:36:02 | 0 | 5,850 |
20.12.24 16:37:14 | 1,50 Tsd. | 5,800 |
20.12.24 12:50:18 | 1,30 Tsd. | 5,500 |
20.12.24 11:23:33 | 300 | 5,550 |
20.12.24 11:19:31 | 230 | 5,600 |
20.12.24 11:17:26 | 3,35 Tsd. | 5,600 |
20.12.24 11:16:51 | 1,16 Tsd. | 5,750 |
20.12.24 09:44:35 | 942 | 5,750 |
19.12.24 17:36:15 | 0 | 5,900 |
19.12.24 09:06:58 | 8 | 6,050 |
19.12.24 09:02:05 | 1,00 Tsd. | 6,000 |
18.12.24 17:36:14 | 0 | 5,850 |
18.12.24 09:09:11 | 1,50 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:11 | 2,00 Tsd. | 5,850 |
17.12.24 17:36:13 | 0 | 5,950 |
17.12.24 15:48:48 | 100 | 5,850 |
17.12.24 11:34:42 | 1,35 Tsd. | 6,000 |
17.12.24 11:28:59 | 1,34 Tsd. | 5,900 |
17.12.24 11:19:04 | 2 | 5,900 |
17.12.24 10:35:02 | 4 | 5,900 |
17.12.24 10:08:48 | 1,25 Tsd. | 6,000 |
17.12.24 09:02:09 | 15 | 6,050 |
16.12.24 17:36:27 | 0 | 6,200 |
16.12.24 17:30:01 | 100 | 6,150 |
16.12.24 17:28:55 | 597 | 6,150 |
16.12.24 17:28:04 | 103 | 6,150 |
16.12.24 17:28:04 | 2,05 Tsd. | 6,150 |
16.12.24 15:20:45 | 203 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:57:35 | 4 | 6,300 |
16.12.24 13:14:16 | 292 | 6,300 |
16.12.24 13:14:12 | 1,31 Tsd. | 6,300 |
16.12.24 13:13:59 | 200 | 6,300 |
16.12.24 12:04:41 | 300 | 6,300 |
16.12.24 12:02:07 | 730 | 6,350 |
16.12.24 10:46:09 | 15 | 6,450 |
16.12.24 10:10:47 | 300 | 6,450 |
16.12.24 10:09:41 | 20 | 6,450 |
16.12.24 09:37:31 | 2,00 Tsd. | 6,400 |
16.12.24 09:02:21 | 100 | 6,550 |
13.12.24 17:36:24 | 0 | 6,400 |
13.12.24 11:55:40 | 1,47 Tsd. | 6,300 |
13.12.24 11:20:00 | 2 | 6,500 |
13.12.24 09:38:26 | 1,00 Tsd. | 6,500 |