NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 8.668,93 |
16.08.24 22:01:11 | 2,05 Tsd. | 8.668,93 |
16.08.24 21:59:58 | 20 | 8.652,20 |
16.08.24 21:59:48 | 10 | 8.673,40 |
16.08.24 21:59:46 | 16 | 8.659,47 |
16.08.24 21:59:42 | 10 | 8.673,40 |
16.08.24 21:59:39 | 10 | 8.673,40 |
16.08.24 21:59:38 | 10 | 8.657,48 |
16.08.24 21:59:34 | 10 | 8.657,87 |
16.08.24 21:59:34 | 15 | 8.658,02 |
16.08.24 21:59:34 | 10 | 8.658,86 |
16.08.24 21:59:34 | 16 | 8.658,91 |
16.08.24 21:59:30 | 10 | 8.669,01 |
16.08.24 21:59:28 | 10 | 8.657,92 |
16.08.24 21:59:13 | 10 | 8.663,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:03 | 11 | 8.662,82 |
16.08.24 21:58:42 | 13 | 8.657,74 |
16.08.24 21:58:37 | 12 | 8.656,74 |
16.08.24 21:58:31 | 10 | 8.657,72 |
16.08.24 21:57:21 | 10 | 8.651,19 |
16.08.24 21:57:21 | 10 | 8.651,68 |
16.08.24 21:57:21 | 10 | 8.651,13 |
16.08.24 21:57:13 | 14 | 8.658,00 |
16.08.24 21:57:12 | 14 | 8.658,00 |
16.08.24 21:57:09 | 11 | 8.660,01 |
16.08.24 21:57:00 | 10 | 8.659,07 |
16.08.24 21:57:00 | 10 | 8.659,04 |
16.08.24 21:56:56 | 10 | 8.667,54 |
16.08.24 21:56:56 | 16 | 8.667,54 |
16.08.24 21:56:01 | 10 | 8.675,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:01 | 10 | 8.667,17 |
16.08.24 21:56:01 | 10 | 8.667,17 |
16.08.24 21:55:37 | 10 | 8.672,69 |
16.08.24 21:55:37 | 10 | 8.672,68 |
16.08.24 21:54:14 | 10 | 8.668,20 |
16.08.24 21:53:47 | 10 | 8.670,66 |
16.08.24 21:52:43 | 10 | 8.666,31 |
16.08.24 21:51:14 | 29 | 8.658,76 |
16.08.24 21:51:14 | 15 | 8.658,76 |
16.08.24 21:51:14 | 12 | 8.658,80 |
16.08.24 21:51:05 | 19 | 8.665,73 |
16.08.24 21:50:14 | 18 | 8.665,64 |
16.08.24 21:50:14 | 10 | 8.664,08 |
16.08.24 21:50:14 | 11 | 8.659,89 |
16.08.24 21:50:14 | 10 | 8.659,89 |