NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 8.259,3700 |
24.12.24 21:30:00 | - | 8.259,3700 |
24.12.24 19:10:00 | - | 8.259,3700 |
24.12.24 19:00:56 | 1,63 Tsd. | 8.259,3700 |
24.12.24 18:59:58 | 10 | 8.277,5500 |
24.12.24 18:59:30 | 10 | 8.273,5500 |
24.12.24 18:59:07 | 10 | 8.263,0000 |
24.12.24 18:58:17 | 10 | 8.250,9150 |
24.12.24 18:58:09 | 18 | 8.262,1700 |
24.12.24 18:38:37 | 25 | 8.232,8300 |
24.12.24 18:29:23 | 10 | 8.267,5000 |
24.12.24 18:29:23 | 10 | 8.267,5000 |
24.12.24 18:24:30 | 13 | 8.262,5000 |
24.12.24 18:10:01 | 10 | 8.249,9799 |
24.12.24 18:10:01 | 10 | 8.249,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:01 | 10 | 8.249,6200 |
24.12.24 18:07:07 | 10 | 8.250,0000 |
24.12.24 18:07:02 | 10 | 8.250,0000 |
24.12.24 18:04:15 | 10 | 8.229,3650 |
24.12.24 18:03:22 | 10 | 8.255,5000 |
24.12.24 18:02:49 | 10 | 8.255,5000 |
24.12.24 17:59:01 | 16 | 8.256,2700 |
24.12.24 17:52:05 | 10 | 8.249,9900 |
24.12.24 17:52:02 | 10 | 8.250,0000 |
24.12.24 17:52:02 | 10 | 8.250,0000 |
24.12.24 17:51:59 | 10 | 8.250,0000 |
24.12.24 17:46:13 | 10 | 8.240,7499 |
24.12.24 17:43:51 | 10 | 8.209,5450 |
24.12.24 17:43:35 | 30 | 8.232,0000 |
24.12.24 17:43:26 | 10 | 8.232,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:30 | 10 | 8.224,2700 |
24.12.24 17:39:57 | 11 | 8.224,2700 |
24.12.24 17:39:33 | 10 | 8.224,2700 |
24.12.24 17:39:32 | 10 | 8.225,3500 |
24.12.24 17:39:31 | 11 | 8.220,0000 |
24.12.24 17:39:31 | 10 | 8.215,0000 |
24.12.24 17:35:30 | 10 | 8.191,6950 |
24.12.24 17:35:30 | 10 | 8.215,0000 |
24.12.24 17:34:17 | 32 | 8.211,0000 |
24.12.24 17:33:44 | 10 | 8.216,6000 |
24.12.24 17:32:18 | 10 | 8.216,6000 |
24.12.24 17:31:52 | 10 | 8.216,6000 |
24.12.24 17:31:05 | 10 | 8.217,4000 |
24.12.24 17:31:04 | 10 | 8.217,4000 |
24.12.24 17:31:04 | 10 | 8.217,4000 |