NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:01 | 0 | 8.500,0000 |
26.09.24 08:20:01 | 0 | 8.550,0000 |
25.09.24 08:20:02 | 0 | 8.550,0000 |
24.09.24 08:20:01 | 0 | 8.750,0000 |
23.09.24 08:20:02 | 0 | 8.500,0000 |
20.09.24 08:20:01 | 0 | 8.650,0000 |
19.09.24 10:30:52 | 2 | 8.600,0000 |
19.09.24 08:20:01 | 0 | 8.600,0000 |
18.09.24 15:58:32 | 3 | 8.500,0000 |
18.09.24 08:20:01 | 0 | 8.500,0000 |
17.09.24 08:20:01 | 0 | 8.450,0000 |
16.09.24 08:20:01 | 0 | 8.450,0000 |
13.09.24 08:20:01 | 0 | 8.300,0000 |
12.09.24 08:20:02 | 0 | 8.250,0000 |
11.09.24 08:20:02 | 0 | 8.200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:02 | 0 | 8.300,0000 |
09.09.24 08:20:02 | 0 | 8.200,0000 |
06.09.24 08:20:02 | 0 | 8.150,0000 |
05.09.24 08:20:02 | 0 | 8.250,0000 |
04.09.24 08:20:01 | 0 | 8.200,0000 |
03.09.24 15:43:39 | 3 | 8.300,0000 |
03.09.24 11:04:40 | 2 | 8.300,0000 |
03.09.24 08:20:02 | 0 | 8.350,0000 |
02.09.24 08:20:02 | 0 | 8.300,0000 |
30.08.24 08:20:01 | 0 | 8.150,0000 |
29.08.24 08:20:01 | 0 | 8.050,0000 |
28.08.24 08:20:01 | 0 | 8.050,0000 |
Keine Daten verfügbar