NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:34 | 1 | 7.950,00 |
23.12.24 08:07:26 | 1 | 7.950,00 |
20.12.24 17:12:35 | 1 | 7.950,00 |
20.12.24 17:12:31 | 1 | 7.900,00 |
20.12.24 12:11:39 | 1 | 7.800,00 |
20.12.24 09:21:24 | 1 | 7.800,00 |
19.12.24 11:01:25 | 1 | 7.900,00 |
17.12.24 16:41:10 | 1 | 8.000,00 |
17.12.24 09:31:45 | 1 | 8.100,00 |
17.12.24 09:31:07 | 1 | 8.050,00 |
16.12.24 18:18:52 | 1 | 8.050,00 |
16.12.24 09:30:33 | 1 | 8.200,00 |
11.12.24 10:00:49 | 1 | 8.400,00 |
10.12.24 21:34:27 | 1 | 8.450,00 |
10.12.24 21:34:26 | 1 | 8.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:34:25 | 1 | 8.450,00 |
10.12.24 21:33:20 | 1 | 8.450,00 |
10.12.24 21:33:12 | 1 | 8.450,00 |
10.12.24 20:18:01 | 1 | 8.450,00 |
10.12.24 09:31:55 | 1 | 8.550,00 |
10.12.24 09:30:34 | 1 | 8.600,00 |
09.12.24 09:32:54 | 1 | 8.550,00 |
09.12.24 09:30:59 | 1 | 8.600,00 |
09.12.24 09:30:38 | 1 | 8.550,00 |
09.12.24 08:23:01 | 1 | 8.500,00 |
06.12.24 08:00:08 | 1 | 8.450,00 |
05.12.24 12:10:02 | 1 | 8.700,00 |
05.12.24 08:41:48 | 1 | 8.650,00 |
03.12.24 09:31:27 | 1 | 8.650,00 |
03.12.24 08:00:13 | 1 | 8.650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:07:45 | 1 | 9.150,00 |
02.12.24 09:31:24 | 1 | 8.950,00 |
02.12.24 08:13:22 | 1 | 8.900,00 |
29.11.24 15:23:17 | 1 | 8.750,00 |
27.11.24 10:41:03 | 1 | 8.800,00 |
26.11.24 09:30:45 | 1 | 8.800,00 |
25.11.24 09:30:46 | 1 | 8.700,00 |