NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 17:18:19 | 1 | 6.900,00 |
| 10.03.25 16:13:29 | 1 | 7.150,00 |
| 10.03.25 09:36:31 | 1 | 6.800,00 |
| 10.03.25 09:33:01 | 1 | 6.700,00 |
| 10.03.25 09:32:56 | 1 | 6.750,00 |
| 07.03.25 11:27:03 | 1 | 6.950,00 |
| 07.03.25 09:34:28 | 1 | 6.950,00 |
| 07.03.25 09:32:49 | 1 | 6.950,00 |
| 06.03.25 07:31:53 | 1 | 6.800,00 |
| 05.03.25 12:09:37 | 1 | 6.800,00 |
| 04.03.25 21:20:58 | 1 | 6.900,00 |
| 04.03.25 21:20:50 | 1 | 6.850,00 |
| 04.03.25 09:33:09 | 1 | 6.850,00 |
| 03.03.25 13:15:19 | 1 | 6.950,00 |
| 03.03.25 09:33:58 | 1 | 7.000,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.25 09:33:17 | 1 | 7.000,00 |
| 28.02.25 17:34:58 | 1 | 7.050,00 |
| 27.02.25 09:39:49 | 1 | 6.850,00 |
| 25.02.25 09:30:38 | 1 | 6.700,00 |
| 24.02.25 10:11:21 | 1 | 6.750,00 |
| 24.02.25 09:31:16 | 1 | 6.800,00 |
| 21.02.25 15:26:44 | 1 | 6.950,00 |
| 21.02.25 14:42:41 | 1 | 6.900,00 |
| 21.02.25 09:31:41 | 1 | 6.850,00 |
| 21.02.25 08:02:09 | 1 | 6.850,00 |
| 20.02.25 17:09:46 | 1 | 7.050,00 |
| 20.02.25 14:14:38 | 1 | 6.850,00 |
| 20.02.25 08:01:18 | 1 | 6.900,00 |
| 19.02.25 08:03:22 | 1 | 6.900,00 |
| 18.02.25 21:48:03 | 1 | 6.800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 09:32:20 | 1 | 7.000,00 |
| 18.02.25 08:02:14 | 1 | 7.000,00 |
| 17.02.25 12:05:43 | 1 | 7.100,00 |
| 17.02.25 09:32:35 | 1 | 7.050,00 |
| 17.02.25 09:31:15 | 1 | 7.050,00 |
| 14.02.25 18:57:04 | 1 | 7.150,00 |
| 14.02.25 15:58:11 | 1 | 6.950,00 |
| 14.02.25 14:54:58 | 1 | 7.000,00 |
| 14.02.25 09:30:32 | 1 | 7.000,00 |
| 12.02.25 15:12:18 | 1 | 7.150,00 |