AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:20 | 0 | 128,350 |
16.08.24 21:41:21 | 20 | 128,350 |
16.08.24 21:26:52 | 25 | 128,100 |
16.08.24 21:13:14 | 0 | 128,350 |
16.08.24 20:43:21 | 0 | 128,200 |
16.08.24 20:13:08 | 0 | 128,150 |
16.08.24 19:43:13 | 0 | 128,150 |
16.08.24 19:13:09 | 0 | 128,150 |
16.08.24 18:44:07 | 0 | 128,150 |
16.08.24 18:13:36 | 0 | 128,350 |
16.08.24 17:43:01 | 0 | 128,600 |
16.08.24 17:13:10 | 0 | 128,950 |
16.08.24 17:11:31 | 8 | 128,950 |
16.08.24 16:43:46 | 0 | 128,950 |
16.08.24 16:13:08 | 0 | 129,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:43:26 | 0 | 129,050 |
16.08.24 15:13:31 | 0 | 128,950 |
16.08.24 14:43:47 | 0 | 128,950 |
16.08.24 14:14:04 | 0 | 129,550 |
16.08.24 13:43:51 | 0 | 129,550 |
16.08.24 13:14:08 | 0 | 129,550 |
16.08.24 12:43:52 | 0 | 129,600 |
16.08.24 12:13:19 | 0 | 129,650 |
16.08.24 11:43:34 | 0 | 129,800 |
16.08.24 11:13:29 | 0 | 129,800 |
16.08.24 11:00:59 | 5 | 129,800 |
16.08.24 10:43:39 | 0 | 129,050 |
16.08.24 10:36:24 | 1 | 129,050 |
16.08.24 10:23:16 | 4 | 129,050 |
16.08.24 10:13:25 | 0 | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:52:20 | 4 | 129,900 |
16.08.24 09:50:55 | 45 | 129,050 |
16.08.24 09:43:18 | 0 | 129,900 |
16.08.24 09:13:31 | 0 | 129,950 |
16.08.24 08:54:14 | 38 | 130,000 |
16.08.24 08:47:06 | 1 | 129,100 |
16.08.24 08:00:52 | 0 | 129,050 |
15.08.24 21:44:23 | 0 | 130,050 |
15.08.24 21:14:14 | 0 | 130,050 |
15.08.24 20:44:14 | 0 | 130,050 |
15.08.24 20:14:21 | 0 | 129,900 |
15.08.24 19:43:55 | 0 | 129,650 |
15.08.24 19:14:10 | 0 | 129,500 |
15.08.24 18:43:56 | 0 | 129,450 |
15.08.24 18:13:39 | 0 | 129,250 |