AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 4 | 120,200 |
15:47:18 | 4 | 120,300 |
15:44:45 | 6 | 120,350 |
15:43:40 | 0 | 120,350 |
15:13:51 | 0 | 120,950 |
15:01:22 | 25 | 120,950 |
14:43:52 | 0 | 120,950 |
14:13:35 | 0 | 120,950 |
13:43:53 | 0 | 121,600 |
13:25:05 | 5 | 121,600 |
13:13:04 | 0 | 121,450 |
12:43:30 | 0 | 121,450 |
12:13:14 | 0 | 121,500 |
11:43:23 | 0 | 121,500 |
11:35:13 | 10 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:20 | 12 | 121,200 |
11:14:05 | 0 | 121,200 |
11:14:01 | 9 | 121,550 |
11:01:36 | 4 | 121,550 |
10:43:54 | 0 | 121,200 |
10:20:17 | 4 | 120,650 |
10:19:49 | 8 | 121,450 |
10:13:48 | 0 | 120,650 |
09:44:00 | 0 | 120,650 |
09:14:00 | 0 | 120,550 |
08:00:19 | 10 | 120,550 |
20.12.24 21:43:50 | 0 | 120,600 |
20.12.24 21:13:42 | 0 | 120,600 |
20.12.24 20:43:36 | 0 | 120,600 |
20.12.24 20:13:23 | 0 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:36 | 3 | 120,650 |
20.12.24 19:44:04 | 0 | 120,550 |
20.12.24 19:13:39 | 0 | 120,550 |
20.12.24 18:43:46 | 0 | 120,500 |
20.12.24 18:27:48 | 17 | 120,500 |
20.12.24 18:26:30 | 17 | 120,200 |
20.12.24 18:13:10 | 0 | 120,050 |
20.12.24 17:44:09 | 0 | 120,050 |
20.12.24 17:19:53 | 10 | 120,100 |
20.12.24 17:14:20 | 0 | 119,600 |
20.12.24 17:13:02 | 10 | 119,600 |
20.12.24 17:08:05 | 2 | 119,850 |
20.12.24 17:03:01 | 5 | 119,700 |
20.12.24 16:57:47 | 5 | 119,600 |
20.12.24 16:50:07 | 3 | 119,750 |