AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 129,650 |
27.09.24 21:59:51 | - | 129,650 |
27.09.24 21:59:49 | - | 129,650 |
27.09.24 21:59:46 | - | 129,650 |
27.09.24 21:59:42 | - | 129,650 |
27.09.24 21:59:37 | - | 129,600 |
27.09.24 21:59:36 | - | 129,650 |
27.09.24 21:59:35 | - | 129,650 |
27.09.24 21:59:31 | - | 129,600 |
27.09.24 21:59:20 | - | 129,600 |
27.09.24 21:59:17 | - | 129,550 |
27.09.24 21:59:08 | - | 129,500 |
27.09.24 21:59:07 | - | 129,500 |
27.09.24 21:59:02 | - | 129,500 |
27.09.24 21:58:59 | - | 129,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | - | 129,550 |
27.09.24 21:58:36 | - | 129,550 |
27.09.24 21:58:33 | - | 129,550 |
27.09.24 21:58:31 | - | 129,550 |
27.09.24 21:58:28 | - | 129,550 |
27.09.24 21:58:13 | - | 129,550 |
27.09.24 21:58:09 | - | 129,500 |
27.09.24 21:58:08 | - | 129,550 |
27.09.24 21:57:54 | - | 129,500 |
27.09.24 21:57:42 | - | 129,500 |
27.09.24 21:57:37 | - | 129,550 |
27.09.24 21:57:23 | - | 129,500 |
27.09.24 21:57:22 | - | 129,550 |
27.09.24 21:57:21 | - | 129,550 |
27.09.24 21:57:20 | - | 129,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | - | 129,500 |
27.09.24 21:57:17 | - | 129,550 |
27.09.24 21:57:09 | - | 129,550 |
27.09.24 21:57:08 | - | 129,550 |
27.09.24 21:57:07 | - | 129,550 |
27.09.24 21:57:06 | - | 129,550 |
27.09.24 21:56:59 | - | 129,550 |
27.09.24 21:56:56 | - | 129,500 |
27.09.24 21:56:51 | - | 129,550 |
27.09.24 21:56:49 | - | 129,600 |
27.09.24 21:56:31 | - | 129,600 |
27.09.24 21:56:29 | - | 129,600 |
27.09.24 21:56:28 | - | 129,600 |
27.09.24 21:56:23 | - | 129,650 |
27.09.24 21:56:09 | - | 129,650 |