American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 144,93 |
27.09.24 22:00:02 | 241,98 Tsd. | 144,93 |
27.09.24 21:59:59 | 495 | 144,93 |
27.09.24 21:59:59 | 355 | 144,93 |
27.09.24 21:59:59 | 100 | 144,92 |
27.09.24 21:59:58 | 100 | 144,93 |
27.09.24 21:59:58 | 100 | 144,93 |
27.09.24 21:59:58 | 542 | 144,94 |
27.09.24 21:59:57 | 100 | 144,95 |
27.09.24 21:59:57 | 529 | 144,94 |
27.09.24 21:59:55 | 100 | 144,96 |
27.09.24 21:59:55 | 100 | 144,96 |
27.09.24 21:59:55 | 100 | 144,96 |
27.09.24 21:59:55 | 301 | 144,96 |
27.09.24 21:59:55 | 100 | 144,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 144,96 |
27.09.24 21:59:55 | 100 | 144,97 |
27.09.24 21:59:55 | 100 | 144,96 |
27.09.24 21:59:55 | 157 | 144,96 |
27.09.24 21:59:55 | 100 | 144,97 |
27.09.24 21:59:55 | 100 | 144,97 |
27.09.24 21:59:55 | 400 | 144,96 |
27.09.24 21:59:55 | 100 | 144,98 |
27.09.24 21:59:54 | 100 | 144,98 |
27.09.24 21:59:54 | 100 | 145,00 |
27.09.24 21:59:54 | 100 | 145,00 |
27.09.24 21:59:53 | 122 | 144,99 |
27.09.24 21:59:53 | 100 | 144,97 |
27.09.24 21:59:53 | 100 | 144,99 |
27.09.24 21:59:52 | 125 | 144,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 144,98 |
27.09.24 21:59:50 | 100 | 144,97 |
27.09.24 21:59:49 | 100 | 144,96 |
27.09.24 21:59:49 | 110 | 144,95 |
27.09.24 21:59:48 | 136 | 144,94 |
27.09.24 21:59:47 | 106 | 144,95 |
27.09.24 21:59:47 | 100 | 144,96 |
27.09.24 21:59:47 | 100 | 144,96 |
27.09.24 21:59:47 | 132 | 144,96 |
27.09.24 21:59:47 | 100 | 144,96 |
27.09.24 21:59:47 | 100 | 144,99 |
27.09.24 21:59:47 | 129 | 144,97 |
27.09.24 21:59:46 | 100 | 144,98 |
27.09.24 21:59:45 | 100 | 144,96 |
27.09.24 21:59:45 | 100 | 144,95 |