THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | 0 | 109,460 |
18.10.24 21:13:37 | 0 | 109,460 |
18.10.24 20:43:57 | 0 | 109,640 |
18.10.24 20:14:14 | 0 | 109,640 |
18.10.24 19:43:13 | 0 | 109,540 |
18.10.24 19:13:06 | 0 | 109,860 |
18.10.24 19:07:27 | 3 | 109,740 |
18.10.24 18:57:37 | 1 | 109,840 |
18.10.24 18:43:01 | 0 | 109,500 |
18.10.24 18:38:41 | 70 | 109,500 |
18.10.24 18:13:49 | 0 | 109,160 |
18.10.24 17:44:12 | 0 | 109,220 |
18.10.24 17:19:08 | 5 | 109,180 |
18.10.24 17:14:15 | 0 | 109,240 |
18.10.24 17:05:16 | 4 | 109,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:54 | 0 | 109,040 |
18.10.24 16:20:31 | 32 | 109,200 |
18.10.24 16:16:30 | 1 | 109,160 |
18.10.24 16:13:45 | 0 | 109,240 |
18.10.24 15:53:01 | 12 | 107,920 |
18.10.24 15:49:07 | 25 | 108,400 |
18.10.24 15:45:14 | 4 | 108,400 |
18.10.24 15:43:12 | 0 | 108,220 |
18.10.24 15:37:38 | 3 | 107,740 |
18.10.24 15:31:10 | 10 | 106,500 |
18.10.24 15:30:59 | 10 | 107,000 |
18.10.24 15:30:57 | 10 | 106,780 |
18.10.24 15:29:58 | 65 | 108,100 |
18.10.24 15:29:33 | 30 | 108,000 |
18.10.24 15:29:33 | 10 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:27 | 1 | 109,880 |
18.10.24 15:13:22 | 0 | 109,120 |
18.10.24 14:43:48 | 0 | 109,120 |
18.10.24 14:26:44 | 10 | 109,360 |
18.10.24 14:15:09 | 3 | 108,620 |
18.10.24 14:13:58 | 0 | 109,200 |
18.10.24 13:44:24 | 0 | 109,220 |
18.10.24 13:13:27 | 0 | 109,220 |
18.10.24 12:50:57 | 5 | 109,220 |
18.10.24 12:50:57 | 137 | 109,220 |
18.10.24 12:44:03 | 0 | 109,020 |
18.10.24 12:13:41 | 0 | 109,020 |
18.10.24 11:56:21 | 30 | 109,020 |
18.10.24 11:44:13 | 0 | 109,560 |
18.10.24 11:14:20 | 0 | 109,560 |