eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

23.01.25 21:45

Bid: 118,2900 USD Size: 600 | Ask: 118,3200 USD Size: 200

118,3141 USD -1,97 % (-2,3759)

Zeit	Vol. Stk.	Kurs
21:46:29	100	118,2700
21:46:24	100	118,2400
21:46:23	100	118,2400
21:46:22	100	118,2400
21:46:21	100	118,2400
21:46:21	100	118,2400
21:46:21	100	118,2400
21:46:21	100	118,2590
21:46:21	126	118,2400
21:46:21	200	118,2300
21:46:21	200	118,2500
21:46:21	100	118,2400
21:46:21	100	118,2500
21:46:21	100	118,2400
21:46:17	205	118,2200

Zeit	Vol. Stk.	Kurs
21:46:17	100	118,2200
21:46:17	100	118,2200
21:46:17	100	118,2200
21:46:17	100	118,2200
21:46:17	100	118,2300
21:46:17	100	118,2300
21:46:17	100	118,2300
21:46:16	100	118,2350
21:46:16	100	118,2350
21:46:16	100	118,2350
21:46:16	200	118,2350
21:46:16	105	118,2400
21:46:16	100	118,2350
21:46:11	100	118,2380
21:46:11	100	118,2300

Zeit	Vol. Stk.	Kurs
21:46:11	100	118,2300
21:46:11	100	118,2300
21:46:11	100	118,2300
21:46:11	200	118,2300
21:46:11	300	118,2300
21:46:11	300	118,2300
21:46:11	100	118,2300
21:46:11	100	118,2300
21:46:09	100	118,2200
21:46:06	100	118,2175
21:46:05	100	118,2150
21:46:01	644	118,2200
21:46:01	100	118,2200
21:46:00	100	118,2300
21:46:00	100	118,2300

1
2
3
4
5