THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:42 | 1 | 45,87 |
16:34:56 | 1 | 45,74 |
16:34:11 | 2 | 45,59 |
16:33:55 | 50 | 45,67 |
16:29:33 | 25 | 45,51 |
16:27:01 | 547 | 45,71 |
16:26:27 | 50 | 45,66 |
16:25:01 | 45 | 45,54 |
16:22:21 | 55 | 45,25 |
16:22:11 | 8 | 45,30 |
16:18:12 | 25 | 45,33 |
16:15:10 | 8 | 45,61 |
16:13:22 | 55 | 45,57 |
16:09:57 | 4 | 45,81 |
16:07:04 | 10 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 12 | 45,66 |
15:57:38 | 22 | 45,72 |
15:56:34 | 30 | 45,59 |
15:55:20 | 25 | 45,78 |
15:50:26 | 12 | 46,08 |
15:49:16 | 74 | 46,05 |
15:48:42 | 100 | 46,12 |
15:48:12 | 12 | 46,14 |
15:47:06 | 1 | 45,91 |
15:46:01 | 113 | 45,90 |
15:45:36 | 200 | 45,80 |
15:38:32 | 142 | 45,42 |
15:38:04 | 25 | 45,50 |
15:38:04 | 10 | 45,49 |
15:37:12 | 53 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 55 | 45,00 |
15:30:08 | 35 | 44,90 |
15:25:01 | 1 | 44,28 |
15:23:07 | 50 | 44,42 |
15:15:35 | 70 | 44,32 |
15:09:57 | 100 | 44,33 |
15:05:33 | 8 | 44,49 |
14:44:10 | 15 | 44,53 |
14:40:52 | 13 | 44,50 |
14:33:01 | 11 | 44,49 |
14:31:17 | 9 | 44,48 |
14:26:18 | 75 | 44,50 |
14:22:53 | 50 | 44,50 |
14:11:02 | 12 | 44,29 |
14:05:14 | 125 | 44,30 |