THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:20 | 5 | 117,00 |
23.12.24 21:53:10 | 200 | 117,10 |
23.12.24 21:42:19 | 240 | 117,18 |
23.12.24 21:23:45 | 2 | 117,18 |
23.12.24 21:22:15 | 50 | 117,02 |
23.12.24 21:22:15 | 50 | 117,02 |
23.12.24 20:58:40 | 15 | 117,70 |
23.12.24 20:48:50 | 20 | 117,70 |
23.12.24 20:14:36 | 35 | 118,12 |
23.12.24 20:09:35 | 7 | 118,00 |
23.12.24 19:50:54 | 5 | 117,74 |
23.12.24 19:34:36 | 10 | 117,36 |
23.12.24 18:58:37 | 4 | 117,86 |
23.12.24 18:51:25 | 20 | 117,76 |
23.12.24 18:50:02 | 20 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:01 | 12 | 117,62 |
23.12.24 18:25:22 | 9 | 118,02 |
23.12.24 18:25:21 | 295 | 117,70 |
23.12.24 18:14:07 | 5 | 117,74 |
23.12.24 18:14:02 | 5 | 117,80 |
23.12.24 18:04:59 | 3 | 117,94 |
23.12.24 18:04:42 | 19 | 117,94 |
23.12.24 17:45:03 | 21 | 118,34 |
23.12.24 17:41:42 | 20 | 117,96 |
23.12.24 17:20:02 | 21 | 117,62 |
23.12.24 17:12:15 | 2 | 117,56 |
23.12.24 17:09:29 | 50 | 117,76 |
23.12.24 17:05:56 | 25 | 117,54 |
23.12.24 16:55:37 | 17 | 117,88 |
23.12.24 15:53:34 | 50 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:53 | 1 | 119,32 |
23.12.24 15:37:08 | 10 | 119,92 |
23.12.24 15:36:47 | 5 | 119,74 |
23.12.24 14:29:58 | 2 | 121,12 |
23.12.24 14:21:12 | 24 | 120,40 |
23.12.24 13:59:05 | 4 | 120,66 |
23.12.24 12:51:18 | 10 | 120,16 |
23.12.24 11:39:10 | 17 | 120,34 |
23.12.24 11:26:26 | 25 | 120,30 |
23.12.24 11:01:18 | 5 | 121,54 |
23.12.24 10:36:30 | 84 | 120,54 |
23.12.24 10:32:27 | 6 | 120,50 |
23.12.24 10:29:58 | 24 | 120,88 |
23.12.24 10:27:58 | 19 | 120,38 |
23.12.24 09:36:05 | 20 | 120,92 |