HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 9,850 |
17.07.24 08:16:11 | 0 | 9,900 |
16.07.24 08:16:12 | 0 | 9,950 |
15.07.24 08:16:11 | 0 | 9,900 |
12.07.24 14:52:19 | 250 | 10,100 |
12.07.24 08:16:11 | 0 | 9,750 |
11.07.24 08:16:12 | 0 | 9,950 |
10.07.24 08:16:12 | 0 | 10,000 |
09.07.24 08:16:10 | 0 | 9,800 |
08.07.24 08:16:11 | 0 | 9,700 |
05.07.24 08:16:11 | 0 | 9,600 |
04.07.24 08:16:11 | 0 | 9,550 |
03.07.24 08:16:12 | 0 | 9,550 |
02.07.24 08:16:11 | 0 | 9,800 |
01.07.24 08:16:11 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:11 | 0 | 9,950 |
27.06.24 08:16:12 | 0 | 9,950 |
26.06.24 08:16:12 | 0 | 9,950 |
25.06.24 08:16:11 | 0 | 9,800 |
24.06.24 08:16:10 | 0 | 10,300 |
21.06.24 08:16:11 | 0 | 10,000 |
20.06.24 08:16:11 | 0 | 10,300 |
19.06.24 08:16:12 | 0 | 10,500 |
Keine Daten verfügbar