HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:56 | 0 | 10,0000 |
20.12.24 15:41:43 | 1,85 Tsd. | 9,9000 |
20.12.24 12:26:28 | 208 | 10,0000 |
20.12.24 09:09:43 | 0 | 9,9000 |
19.12.24 09:04:58 | 0 | 10,0000 |
18.12.24 14:54:53 | 150 | 10,1000 |
18.12.24 12:48:14 | 210 | 10,0000 |
18.12.24 09:13:29 | 0 | 10,1000 |
17.12.24 09:05:37 | 0 | 10,2000 |
16.12.24 09:06:47 | 0 | 10,2000 |
13.12.24 15:41:54 | 150 | 10,2000 |
13.12.24 13:46:27 | 31 | 10,0000 |
13.12.24 09:05:54 | 0 | 10,2000 |
12.12.24 10:10:48 | 300 | 10,3000 |
12.12.24 09:09:03 | 0 | 9,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:05:56 | 0 | 9,8000 |
10.12.24 09:06:09 | 0 | 10,0000 |
09.12.24 09:09:02 | 0 | 10,2000 |
06.12.24 09:41:20 | 500 | 10,7000 |
06.12.24 08:56:30 | 0 | 10,3000 |
05.12.24 10:31:36 | 150 | 10,3000 |
05.12.24 08:49:10 | 0 | 10,0000 |
04.12.24 15:09:40 | 100 | 10,3000 |
04.12.24 14:18:42 | 100 | 10,2000 |
04.12.24 13:41:17 | 667 | 10,2000 |
04.12.24 11:48:06 | 1,00 Tsd. | 9,9000 |
04.12.24 10:36:45 | 100 | 9,7000 |
04.12.24 10:23:50 | 30 | 9,7000 |
04.12.24 08:01:30 | 85 | 9,7500 |
03.12.24 08:04:16 | 120 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:45 | 120 | 9,4000 |
02.12.24 08:01:10 | 1,00 Tsd. | 9,3500 |
29.11.24 08:28:04 | 0 | 9,1500 |
28.11.24 08:25:31 | 0 | 9,0000 |
27.11.24 08:22:35 | 0 | 9,0500 |
26.11.24 08:14:59 | 0 | 9,1000 |
25.11.24 16:01:42 | 86 | 9,2500 |
25.11.24 08:01:33 | 115 | 9,6000 |