HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:24 | - | 9,850 |
08:51:23 | - | 9,900 |
07:45:52 | - | 9,900 |
17.07.24 21:58:01 | - | 9,850 |
17.07.24 17:36:29 | - | 9,900 |
17.07.24 17:31:01 | - | 9,900 |
17.07.24 17:30:02 | - | 9,850 |
17.07.24 17:29:44 | - | 9,850 |
17.07.24 17:29:14 | - | 9,850 |
17.07.24 15:04:31 | - | 9,850 |
17.07.24 13:44:00 | - | 9,950 |
17.07.24 13:31:06 | - | 9,950 |
17.07.24 13:28:29 | - | 9,950 |
17.07.24 13:17:18 | - | 9,950 |
17.07.24 12:21:05 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:16:10 | - | 10,000 |
17.07.24 12:11:05 | - | 9,950 |
17.07.24 11:47:07 | - | 10,000 |
17.07.24 10:58:20 | - | 10,000 |
17.07.24 09:02:42 | - | 9,950 |
17.07.24 09:02:19 | - | 9,850 |
17.07.24 08:25:16 | - | 9,950 |
17.07.24 07:55:58 | - | 9,900 |
16.07.24 21:58:01 | - | 9,850 |
16.07.24 19:17:59 | - | 9,900 |
16.07.24 18:13:19 | - | 9,850 |
16.07.24 17:36:00 | - | 9,900 |
16.07.24 17:31:01 | - | 9,900 |
16.07.24 16:01:18 | - | 9,900 |
16.07.24 13:17:11 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:04:27 | - | 10,000 |
16.07.24 09:03:30 | - | 9,900 |
16.07.24 09:02:06 | - | 9,850 |
16.07.24 08:51:10 | - | 10,100 |
16.07.24 08:00:42 | - | 10,100 |
16.07.24 08:00:42 | - | 10,100 |
16.07.24 08:00:42 | - | 10,100 |
16.07.24 07:45:46 | - | 10,100 |
15.07.24 21:58:01 | - | 9,800 |
15.07.24 20:55:36 | - | 9,850 |
15.07.24 20:55:36 | - | 9,850 |
15.07.24 20:55:36 | - | 9,850 |
15.07.24 17:52:19 | - | 9,850 |
15.07.24 17:36:27 | - | 9,850 |
15.07.24 17:31:01 | - | 9,850 |