CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:10 | 0 | 3,9330 |
03.10.24 08:06:11 | 0 | 3,9260 |
02.10.24 09:16:03 | 0 | 3,9710 |
02.10.24 09:00:02 | 0 | 3,9930 |
01.10.24 13:29:51 | 0 | 3,7720 |
01.10.24 10:18:32 | 0 | 3,7720 |
01.10.24 08:18:53 | 0 | 3,7680 |
30.09.24 09:21:00 | 0 | 3,7700 |
30.09.24 08:11:44 | 0 | 3,8030 |
27.09.24 08:14:54 | 0 | 3,7350 |
26.09.24 08:23:37 | 0 | 3,6150 |
25.09.24 08:14:37 | 0 | 3,5990 |
24.09.24 08:10:37 | 0 | 3,5820 |
23.09.24 08:10:49 | 0 | 3,5610 |
20.09.24 08:01:04 | 0 | 3,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:14 | 0 | 3,5510 |
18.09.24 08:11:58 | 0 | 3,5350 |
17.09.24 08:15:17 | 0 | 3,5240 |
16.09.24 08:21:20 | 0 | 3,3820 |
13.09.24 08:20:38 | 0 | 3,3650 |
12.09.24 08:26:13 | 0 | 3,5330 |
11.09.24 08:13:29 | 0 | 3,5330 |
10.09.24 08:12:22 | 0 | 3,5330 |
09.09.24 08:13:11 | 0 | 3,5330 |
Keine Daten verfügbar