CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:13 | - | 4,055 |
04.10.24 21:28:05 | - | 4,056 |
04.10.24 21:28:04 | - | 4,057 |
04.10.24 21:27:49 | - | 4,056 |
04.10.24 21:27:48 | - | 4,057 |
04.10.24 21:26:33 | - | 4,056 |
04.10.24 21:26:33 | - | 4,056 |
04.10.24 21:26:29 | - | 4,057 |
04.10.24 21:26:17 | - | 4,055 |
04.10.24 21:26:04 | - | 4,057 |
04.10.24 21:25:46 | - | 4,055 |
04.10.24 21:25:42 | - | 4,057 |
04.10.24 21:24:12 | - | 4,056 |
04.10.24 21:24:03 | - | 4,057 |
04.10.24 21:23:24 | - | 4,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | - | 4,057 |
04.10.24 21:22:12 | - | 4,056 |
04.10.24 21:22:11 | - | 4,057 |
04.10.24 21:22:11 | - | 4,057 |
04.10.24 21:21:50 | - | 4,056 |
04.10.24 21:20:34 | - | 4,056 |
04.10.24 21:20:34 | - | 4,056 |
04.10.24 21:20:34 | - | 4,056 |
04.10.24 21:20:34 | - | 4,056 |
04.10.24 21:16:54 | - | 4,057 |
04.10.24 21:16:46 | - | 4,056 |
04.10.24 20:59:56 | - | 4,056 |
04.10.24 20:59:54 | - | 4,056 |
04.10.24 20:59:40 | - | 4,056 |
04.10.24 20:59:38 | - | 4,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:28 | - | 4,057 |
04.10.24 20:59:26 | - | 4,055 |
04.10.24 20:59:20 | - | 4,057 |
04.10.24 20:58:25 | - | 4,054 |
04.10.24 20:57:56 | - | 4,059 |
04.10.24 20:51:44 | - | 4,056 |
04.10.24 20:51:32 | - | 4,056 |
04.10.24 20:51:32 | - | 4,056 |
04.10.24 20:51:21 | - | 4,057 |
04.10.24 20:48:58 | - | 4,055 |
04.10.24 20:45:28 | - | 4,057 |
04.10.24 20:44:38 | - | 4,056 |
04.10.24 20:44:38 | - | 4,056 |
04.10.24 20:41:18 | - | 4,057 |
04.10.24 20:41:18 | - | 4,057 |