CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:20 | - | 3,876 |
| 09:58:32 | - | 3,875 |
| 09:55:31 | - | 3,875 |
| 09:52:31 | - | 3,875 |
| 09:49:30 | - | 3,875 |
| 09:49:29 | - | 3,874 |
| 09:48:47 | - | 3,874 |
| 09:45:47 | - | 3,874 |
| 09:42:47 | - | 3,874 |
| 09:42:26 | - | 3,875 |
| 09:39:25 | - | 3,875 |
| 09:38:03 | - | 3,876 |
| 09:35:03 | - | 3,876 |
| 09:32:02 | - | 3,876 |
| 09:31:15 | - | 3,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:21 | - | 3,875 |
| 09:30:01 | - | 3,875 |
| 09:27:01 | - | 3,875 |
| 09:26:01 | - | 3,874 |
| 09:25:51 | - | 3,873 |
| 09:25:44 | - | 3,873 |
| 09:24:16 | - | 3,874 |
| 09:23:48 | - | 3,873 |
| 09:23:32 | - | 3,874 |
| 09:22:58 | - | 3,873 |
| 09:22:37 | - | 3,873 |
| 09:22:23 | - | 3,874 |
| 09:19:34 | - | 3,873 |
| 09:19:07 | - | 3,874 |
| 09:18:34 | - | 3,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:52 | - | 3,874 |
| 09:16:51 | - | 3,873 |
| 09:16:20 | - | 3,873 |
| 09:16:09 | - | 3,873 |
| 09:14:10 | - | 3,852 |
| 09:11:10 | - | 3,852 |
| 09:08:09 | - | 3,852 |
| 09:08:08 | - | 3,853 |
| 09:07:14 | - | 3,853 |
| 09:06:54 | - | 3,853 |
| 09:05:56 | - | 3,854 |
| 09:03:51 | - | 3,856 |
| 09:03:48 | - | 3,852 |
| 09:03:47 | - | 3,852 |
| 09:03:45 | - | 3,854 |