DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | - | 8,150 |
17:31:01 | - | 8,050 |
17:21:32 | - | 8,200 |
16:57:12 | - | 8,150 |
16:18:14 | - | 8,100 |
16:08:43 | - | 7,950 |
13:17:02 | - | 7,900 |
13:06:36 | - | 7,900 |
10:45:25 | - | 7,900 |
10:45:11 | - | 7,900 |
10:44:46 | - | 7,900 |
10:19:32 | - | 7,700 |
09:02:13 | - | 7,650 |
08:51:04 | - | 7,650 |
08:51:01 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:46 | - | 7,650 |
15.08.24 18:04:47 | - | 7,700 |
15.08.24 17:36:12 | - | 7,700 |
15.08.24 17:31:03 | - | 7,750 |
15.08.24 15:58:57 | - | 7,650 |
15.08.24 15:31:17 | - | 7,600 |
15.08.24 15:29:43 | - | 7,600 |
15.08.24 14:49:25 | - | 7,600 |
15.08.24 14:43:49 | - | 7,600 |
15.08.24 14:33:05 | - | 7,600 |
15.08.24 14:30:02 | - | 7,550 |
15.08.24 13:22:23 | - | 7,600 |
15.08.24 13:17:28 | - | 7,600 |
15.08.24 13:15:00 | - | 7,600 |
15.08.24 12:18:59 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:59:03 | - | 7,600 |
15.08.24 11:09:42 | - | 7,700 |
15.08.24 10:33:39 | - | 7,700 |
15.08.24 09:51:21 | - | 7,700 |
15.08.24 09:02:03 | - | 7,700 |
15.08.24 08:51:00 | - | 7,650 |
15.08.24 08:31:23 | - | 7,750 |
15.08.24 07:49:50 | - | 7,750 |
15.08.24 07:36:47 | - | 7,700 |
14.08.24 21:47:57 | - | 7,700 |
14.08.24 17:31:01 | - | 7,700 |
14.08.24 16:54:13 | - | 7,700 |
14.08.24 16:46:37 | - | 7,900 |
14.08.24 15:46:03 | - | 8,200 |
14.08.24 15:30:59 | - | 8,150 |