DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 8,000 |
26.09.24 19:31:36 | 0 | 8,000 |
26.09.24 16:31:07 | 0 | 8,100 |
26.09.24 12:31:12 | 0 | 8,100 |
26.09.24 09:31:18 | 0 | 8,100 |
26.09.24 08:10:10 | 0 | 8,000 |
25.09.24 19:31:21 | 0 | 8,000 |
25.09.24 16:31:02 | 0 | 8,100 |
25.09.24 12:31:16 | 0 | 8,100 |
25.09.24 09:31:16 | 0 | 8,100 |
25.09.24 08:10:07 | 0 | 8,000 |
24.09.24 19:31:38 | 0 | 8,000 |
24.09.24 16:31:22 | 0 | 8,100 |
24.09.24 12:31:23 | 0 | 8,100 |
24.09.24 09:31:05 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:10 | 0 | 7,950 |
23.09.24 19:31:19 | 0 | 7,950 |
23.09.24 16:31:18 | 0 | 8,100 |
23.09.24 12:31:03 | 0 | 8,050 |
23.09.24 09:31:10 | 0 | 8,050 |
23.09.24 08:10:06 | 0 | 8,000 |
20.09.24 19:31:29 | 0 | 8,000 |
20.09.24 16:31:23 | 0 | 8,100 |
20.09.24 12:31:18 | 0 | 8,100 |
20.09.24 09:31:13 | 0 | 8,100 |
20.09.24 08:10:07 | 0 | 7,950 |
19.09.24 19:31:21 | 0 | 7,950 |
19.09.24 16:31:21 | 0 | 8,100 |
19.09.24 12:31:06 | 0 | 8,150 |
19.09.24 09:31:05 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:06 | 0 | 7,900 |
18.09.24 19:31:43 | 0 | 7,950 |
18.09.24 16:31:20 | 0 | 8,050 |
18.09.24 12:31:02 | 0 | 8,050 |
18.09.24 09:31:03 | 0 | 8,050 |
18.09.24 08:10:06 | 0 | 7,900 |
17.09.24 19:31:36 | 0 | 7,950 |
17.09.24 16:31:17 | 0 | 8,050 |
17.09.24 12:31:13 | 0 | 8,050 |
17.09.24 09:31:18 | 0 | 8,050 |
17.09.24 08:10:09 | 0 | 7,950 |
16.09.24 19:31:19 | 0 | 7,950 |
16.09.24 16:31:05 | 0 | 8,050 |
16.09.24 12:31:07 | 0 | 8,050 |
16.09.24 09:31:04 | 0 | 8,050 |