DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:22 | 500 | 8,000 |
13:16:42 | 25 | 8,200 |
10:45:16 | 250 | 7,950 |
09:47:36 | 100 | 7,850 |
09:05:04 | 200 | 7,750 |
09:04:37 | 300 | 7,750 |
15.08.24 18:04:46 | 200 | 7,750 |
15.08.24 14:50:07 | 400 | 7,650 |
15.08.24 12:58:51 | 100 | 7,700 |
15.08.24 12:43:09 | 200 | 7,700 |
15.08.24 12:18:59 | 75 | 7,700 |
15.08.24 11:25:26 | 92 | 7,750 |
15.08.24 11:24:46 | 329 | 7,750 |
15.08.24 11:24:46 | 329 | 7,750 |
15.08.24 10:40:13 | 69 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:31:23 | 167 | 7,750 |
14.08.24 21:47:57 | 13 | 8,200 |
14.08.24 16:46:53 | 323 | 8,200 |
14.08.24 15:58:19 | 500 | 8,350 |
14.08.24 15:47:33 | 575 | 8,300 |
14.08.24 15:19:41 | 220 | 8,200 |
14.08.24 14:05:08 | 293 | 8,350 |
14.08.24 14:05:06 | 569 | 8,350 |
14.08.24 14:05:01 | 569 | 8,400 |
14.08.24 14:04:54 | 569 | 8,400 |
14.08.24 14:01:56 | 300 | 8,450 |
14.08.24 13:54:31 | 337 | 8,850 |
12.08.24 16:17:36 | 250 | 8,800 |
12.08.24 12:00:47 | 4 | 8,800 |
09.08.24 11:37:15 | 328 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 18:19:45 | 200 | 8,950 |
07.08.24 11:03:44 | 180 | 8,600 |
07.08.24 09:53:43 | 23 | 8,700 |
06.08.24 09:17:49 | 250 | 8,750 |
05.08.24 14:10:34 | 30 | 8,750 |
02.08.24 09:30:18 | 1 | 8,900 |
01.08.24 14:50:16 | 300 | 8,900 |
01.08.24 09:30:15 | 14 | 9,000 |
26.07.24 16:31:05 | 100 | 9,000 |
26.07.24 15:26:46 | 25 | 8,950 |
25.07.24 12:25:13 | 350 | 9,000 |
24.07.24 16:02:31 | 777 | 9,000 |
24.07.24 14:05:27 | 38 | 8,950 |
23.07.24 15:05:35 | 1 | 8,950 |
22.07.24 12:01:59 | 200 | 8,950 |