AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 0 | 68,000 |
14:36:23 | 0 | 68,000 |
11:06:14 | 0 | 68,000 |
10:05:21 | 0 | 68,000 |
09:10:28 | 0 | 68,000 |
08:01:07 | 10 | 69,500 |
17.07.24 21:58:18 | 0 | 68,000 |
17.07.24 21:14:47 | 0 | 68,500 |
17.07.24 19:51:37 | 0 | 68,500 |
17.07.24 18:18:47 | 0 | 68,500 |
17.07.24 17:09:30 | 0 | 68,500 |
17.07.24 08:01:06 | 0 | 67,000 |
16.07.24 21:21:59 | 0 | 67,000 |
16.07.24 21:03:24 | 0 | 67,000 |
16.07.24 20:04:45 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:03:26 | 0 | 67,000 |
16.07.24 17:45:09 | 0 | 67,000 |
16.07.24 17:33:41 | 0 | 67,000 |
16.07.24 08:00:42 | 0 | 66,500 |
15.07.24 21:18:39 | 0 | 66,000 |
15.07.24 19:23:20 | 0 | 66,000 |
15.07.24 18:52:34 | 0 | 66,000 |
15.07.24 17:10:43 | 0 | 66,000 |
15.07.24 08:05:17 | 0 | 67,500 |
12.07.24 20:14:29 | 0 | 67,500 |
12.07.24 19:08:27 | 0 | 67,500 |
12.07.24 16:54:23 | 0 | 67,000 |
12.07.24 08:02:41 | 0 | 66,500 |
11.07.24 21:54:55 | 0 | 66,500 |
11.07.24 20:52:31 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:36:27 | 0 | 67,000 |
11.07.24 08:01:22 | 0 | 65,500 |
10.07.24 21:04:20 | 0 | 65,500 |
10.07.24 20:04:09 | 0 | 65,500 |
10.07.24 18:51:11 | 0 | 65,500 |
10.07.24 17:48:23 | 0 | 65,000 |
10.07.24 14:00:42 | 0 | 65,500 |
10.07.24 08:02:08 | 0 | 65,500 |
09.07.24 08:00:44 | 0 | 65,000 |
08.07.24 21:56:43 | 0 | 64,500 |
08.07.24 08:22:57 | 0 | 64,500 |
05.07.24 08:03:47 | 0 | 64,500 |
04.07.24 08:05:24 | 0 | 65,000 |
03.07.24 13:06:05 | 0 | 66,000 |
03.07.24 08:01:29 | 0 | 66,000 |