Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 86,49 |
27.09.24 22:00:02 | 231,48 Tsd. | 86,49 |
27.09.24 21:59:58 | 400 | 86,49 |
27.09.24 21:59:58 | 100 | 86,49 |
27.09.24 21:59:58 | 100 | 86,49 |
27.09.24 21:59:58 | 138 | 86,51 |
27.09.24 21:59:58 | 100 | 86,49 |
27.09.24 21:59:57 | 120 | 86,51 |
27.09.24 21:59:57 | 111 | 86,49 |
27.09.24 21:59:57 | 100 | 86,51 |
27.09.24 21:59:57 | 106 | 86,51 |
27.09.24 21:59:55 | 100 | 86,50 |
27.09.24 21:59:55 | 344 | 86,50 |
27.09.24 21:59:54 | 100 | 86,49 |
27.09.24 21:59:54 | 169 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 86,50 |
27.09.24 21:59:54 | 600 | 86,50 |
27.09.24 21:59:54 | 100 | 86,49 |
27.09.24 21:59:53 | 170 | 86,49 |
27.09.24 21:59:52 | 314 | 86,50 |
27.09.24 21:59:50 | 101 | 86,50 |
27.09.24 21:59:50 | 127 | 86,50 |
27.09.24 21:59:49 | 113 | 86,50 |
27.09.24 21:59:47 | 100 | 86,49 |
27.09.24 21:59:47 | 100 | 86,49 |
27.09.24 21:59:47 | 100 | 86,48 |
27.09.24 21:59:47 | 150 | 86,48 |
27.09.24 21:59:47 | 100 | 86,48 |
27.09.24 21:59:47 | 100 | 86,48 |
27.09.24 21:59:47 | 100 | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 173 | 86,48 |
27.09.24 21:59:46 | 179 | 86,48 |
27.09.24 21:59:46 | 135 | 86,48 |
27.09.24 21:59:46 | 100 | 86,47 |
27.09.24 21:59:46 | 100 | 86,48 |
27.09.24 21:59:46 | 100 | 86,47 |
27.09.24 21:59:45 | 100 | 86,47 |
27.09.24 21:59:45 | 100 | 86,48 |
27.09.24 21:59:45 | 100 | 86,47 |
27.09.24 21:59:45 | 258 | 86,48 |
27.09.24 21:59:44 | 101 | 86,47 |
27.09.24 21:59:44 | 100 | 86,47 |
27.09.24 21:59:44 | 175 | 86,48 |
27.09.24 21:59:44 | 100 | 86,46 |
27.09.24 21:59:44 | 100 | 86,46 |