AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:06 | 0 | 78,000 |
| 21:13:16 | 0 | 78,000 |
| 20:43:39 | 0 | 78,000 |
| 20:14:00 | 0 | 78,000 |
| 19:44:11 | 0 | 78,000 |
| 19:14:01 | 0 | 78,000 |
| 18:44:23 | 0 | 78,000 |
| 18:14:19 | 0 | 78,000 |
| 17:44:15 | 0 | 78,000 |
| 17:14:14 | 0 | 78,000 |
| 16:43:28 | 0 | 78,000 |
| 16:14:23 | 0 | 78,000 |
| 15:44:20 | 0 | 78,000 |
| 15:13:38 | 0 | 77,500 |
| 14:43:23 | 0 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:14 | 0 | 77,500 |
| 13:43:31 | 0 | 77,500 |
| 13:13:44 | 0 | 77,500 |
| 12:43:59 | 0 | 77,500 |
| 12:13:01 | 0 | 77,500 |
| 11:58:09 | 64 | 77,500 |
| 11:43:11 | 0 | 77,000 |
| 11:13:13 | 0 | 77,000 |
| 10:43:39 | 0 | 77,000 |
| 10:13:54 | 0 | 77,000 |
| 09:44:08 | 0 | 77,000 |
| 09:13:44 | 0 | 77,000 |
| 08:00:22 | 0 | 77,000 |
| 26.09.24 21:43:59 | 0 | 78,000 |
| 26.09.24 21:14:00 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:43:58 | 0 | 78,000 |
| 26.09.24 20:13:36 | 0 | 78,000 |
| 26.09.24 19:43:36 | 0 | 78,000 |
| 26.09.24 19:13:16 | 0 | 78,000 |
| 26.09.24 18:43:42 | 0 | 78,000 |
| 26.09.24 18:13:46 | 0 | 78,000 |
| 26.09.24 17:44:00 | 0 | 78,000 |
| 26.09.24 17:13:29 | 0 | 78,000 |
| 26.09.24 16:43:35 | 0 | 78,000 |
| 26.09.24 16:13:33 | 0 | 78,000 |
| 26.09.24 15:43:59 | 0 | 78,000 |
| 26.09.24 15:13:42 | 0 | 77,500 |
| 26.09.24 14:44:08 | 0 | 78,000 |
| 26.09.24 14:13:51 | 0 | 78,000 |
| 26.09.24 13:44:14 | 0 | 78,000 |