UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:15:27 | 30 | 729,60 |
| 27.09.24 19:03:10 | 3 | 731,60 |
| 27.09.24 15:56:36 | 2 | 724,60 |
| 27.09.24 15:46:01 | 1 | 724,00 |
| 27.09.24 15:36:46 | 1 | 724,40 |
| 26.09.24 17:55:51 | 18 | 718,00 |
| 26.09.24 17:11:44 | 1 | 716,00 |
| 26.09.24 17:01:40 | 6 | 717,00 |
| 26.09.24 16:58:10 | 3 | 717,80 |
| 26.09.24 16:33:43 | 7 | 724,00 |
| 26.09.24 15:55:48 | 15 | 726,00 |
| 26.09.24 15:55:06 | 4 | 727,40 |
| 26.09.24 14:15:47 | 4 | 729,40 |
| 26.09.24 11:44:47 | 5 | 722,60 |
| 26.09.24 10:29:30 | 1 | 721,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:46:08 | 1 | 722,60 |
| 25.09.24 15:43:32 | 4 | 719,00 |
| 25.09.24 15:38:10 | 7 | 718,80 |
| 25.09.24 15:36:52 | 1 | 714,80 |
| 25.09.24 08:00:08 | 1 | 719,00 |
| 24.09.24 20:24:19 | 1 | 715,80 |
| 24.09.24 20:09:03 | 3 | 714,20 |
| 24.09.24 17:45:29 | 35 | 715,00 |
| 24.09.24 17:22:33 | 4 | 714,60 |
| 24.09.24 16:10:52 | 4 | 721,20 |
| 24.09.24 16:08:43 | 20 | 721,00 |
| 24.09.24 15:41:20 | 38 | 722,00 |
| 24.09.24 09:30:32 | 1 | 714,00 |
| 24.09.24 09:18:34 | 6 | 723,60 |
| 23.09.24 21:35:05 | 10 | 720,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 20:14:03 | 5 | 715,40 |
| 23.09.24 19:58:32 | 1 | 717,20 |
| 23.09.24 16:11:32 | 42 | 719,00 |
| 23.09.24 15:49:08 | 1 | 717,20 |
| 23.09.24 15:40:18 | 1 | 714,20 |
| 23.09.24 15:39:24 | 1 | 719,80 |
| 23.09.24 09:30:41 | 1 | 708,20 |
| 23.09.24 09:30:29 | 1 | 708,20 |
| 20.09.24 16:14:41 | 3 | 701,80 |
| 20.09.24 15:46:04 | 3 | 698,00 |
| 20.09.24 15:35:56 | 15 | 711,20 |
| 20.09.24 10:15:35 | 5 | 707,20 |
| 19.09.24 20:28:00 | 31 | 706,80 |
| 19.09.24 19:13:50 | 8 | 711,00 |
| 19.09.24 17:00:36 | 2 | 709,20 |