UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:21 | 0 | 657,600 |
12:43:09 | 0 | 657,600 |
12:13:25 | 0 | 657,600 |
11:43:49 | 0 | 657,600 |
11:14:00 | 0 | 657,600 |
10:44:04 | 0 | 657,600 |
10:13:59 | 0 | 657,600 |
09:43:38 | 0 | 657,600 |
09:41:18 | 1 | 657,600 |
09:13:30 | 0 | 658,800 |
08:58:38 | 6 | 658,800 |
08:17:19 | 1 | 658,600 |
08:00:47 | 1 | 658,800 |
17.07.24 21:44:18 | 0 | 665,000 |
17.07.24 21:13:28 | 0 | 665,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:58 | 0 | 665,800 |
17.07.24 20:13:15 | 0 | 665,800 |
17.07.24 19:43:29 | 0 | 666,200 |
17.07.24 19:13:48 | 0 | 666,200 |
17.07.24 19:02:59 | 4 | 668,200 |
17.07.24 18:44:02 | 0 | 669,000 |
17.07.24 18:14:24 | 0 | 670,200 |
17.07.24 17:44:05 | 0 | 670,200 |
17.07.24 17:13:45 | 0 | 667,400 |
17.07.24 17:13:31 | 1 | 666,600 |
17.07.24 16:44:03 | 0 | 662,600 |
17.07.24 16:14:22 | 0 | 671,400 |
17.07.24 15:44:15 | 0 | 669,600 |
17.07.24 15:19:25 | 1 | 679,000 |
17.07.24 15:13:11 | 0 | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:21 | 0 | 678,400 |
17.07.24 14:13:19 | 0 | 678,400 |
17.07.24 13:43:09 | 0 | 678,400 |
17.07.24 13:13:30 | 0 | 679,400 |
17.07.24 12:47:59 | 1 | 679,400 |
17.07.24 12:43:08 | 0 | 679,800 |
17.07.24 12:26:21 | 6 | 681,800 |
17.07.24 12:13:18 | 0 | 679,800 |
17.07.24 11:43:28 | 0 | 679,800 |
17.07.24 11:18:34 | 12 | 673,400 |
17.07.24 11:13:50 | 0 | 679,800 |
17.07.24 10:43:12 | 0 | 679,800 |
17.07.24 10:13:28 | 0 | 679,800 |
17.07.24 09:46:08 | 12 | 677,600 |
17.07.24 09:43:52 | 0 | 680,200 |