UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | - | 772,000 |
18.10.24 21:58:50 | - | 772,000 |
18.10.24 21:58:09 | - | 771,800 |
18.10.24 21:58:04 | - | 771,800 |
18.10.24 21:57:48 | - | 772,000 |
18.10.24 21:57:47 | - | 772,000 |
18.10.24 21:57:43 | - | 771,800 |
18.10.24 21:57:42 | - | 771,600 |
18.10.24 21:57:32 | - | 771,600 |
18.10.24 21:57:24 | - | 771,400 |
18.10.24 21:57:17 | - | 771,400 |
18.10.24 21:56:55 | - | 771,400 |
18.10.24 21:56:54 | - | 771,200 |
18.10.24 21:56:51 | - | 771,600 |
18.10.24 21:56:46 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:44 | - | 772,000 |
18.10.24 21:56:43 | - | 772,000 |
18.10.24 21:56:43 | - | 772,000 |
18.10.24 21:55:57 | - | 771,600 |
18.10.24 21:55:54 | - | 771,600 |
18.10.24 21:55:46 | - | 771,600 |
18.10.24 21:55:30 | - | 771,000 |
18.10.24 21:55:29 | - | 771,000 |
18.10.24 21:55:29 | - | 771,000 |
18.10.24 21:55:29 | - | 771,000 |
18.10.24 21:55:12 | - | 771,200 |
18.10.24 21:55:09 | - | 771,000 |
18.10.24 21:54:58 | - | 771,000 |
18.10.24 21:54:47 | - | 770,600 |
18.10.24 21:54:32 | - | 770,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:23 | - | 770,600 |
18.10.24 21:53:48 | - | 770,600 |
18.10.24 21:53:08 | - | 770,600 |
18.10.24 21:53:08 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:52:39 | - | 770,600 |
18.10.24 21:51:57 | - | 770,600 |
18.10.24 21:51:28 | - | 770,600 |
18.10.24 21:51:28 | - | 770,600 |
18.10.24 21:51:21 | - | 770,600 |