CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:59 | 0 | 0,4090 |
11:09:01 | 26 | 0,4090 |
11:07:21 | 100 | 0,3710 |
10:53:56 | 300 | 0,3710 |
10:43:33 | 0 | 0,3710 |
10:33:32 | 116 | 0,3710 |
10:13:07 | 0 | 0,3720 |
09:43:55 | 0 | 0,3720 |
09:14:03 | 0 | 0,3720 |
08:00:14 | 0 | 0,3720 |
20.12.24 21:43:15 | 0 | 0,3720 |
20.12.24 21:13:13 | 0 | 0,3720 |
20.12.24 20:43:04 | 0 | 0,3720 |
20.12.24 20:14:23 | 0 | 0,3720 |
20.12.24 19:44:27 | 0 | 0,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:29 | 0 | 0,3720 |
20.12.24 18:44:10 | 0 | 0,3720 |
20.12.24 18:13:28 | 0 | 0,3720 |
20.12.24 17:43:54 | 0 | 0,3720 |
20.12.24 17:14:23 | 0 | 0,3710 |
20.12.24 16:43:59 | 0 | 0,3710 |
20.12.24 16:14:00 | 0 | 0,3710 |
20.12.24 15:58:50 | 110 | 0,3710 |
20.12.24 15:44:02 | 0 | 0,4070 |
20.12.24 15:13:19 | 0 | 0,4070 |
20.12.24 14:43:35 | 0 | 0,4070 |
20.12.24 14:14:19 | 0 | 0,4070 |
20.12.24 13:44:13 | 0 | 0,4080 |
20.12.24 13:14:19 | 0 | 0,4090 |
20.12.24 12:43:40 | 0 | 0,4090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:22 | 0 | 0,4090 |
20.12.24 11:43:06 | 0 | 0,4090 |
20.12.24 11:20:48 | 20 | 0,4090 |
20.12.24 11:13:52 | 0 | 0,3850 |
20.12.24 10:44:02 | 0 | 0,3850 |
20.12.24 10:13:31 | 0 | 0,3850 |
20.12.24 09:44:22 | 0 | 0,3850 |
20.12.24 09:14:27 | 0 | 0,3740 |
20.12.24 08:00:18 | 0 | 0,3740 |
19.12.24 21:43:30 | 0 | 0,3740 |
19.12.24 21:13:52 | 0 | 0,3740 |
19.12.24 20:43:32 | 0 | 0,3740 |
19.12.24 20:13:57 | 0 | 0,3740 |
19.12.24 19:44:04 | 0 | 0,3740 |
19.12.24 19:14:09 | 0 | 0,3740 |