CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 0,379 |
14:13:03 | 0 | 0,374 |
13:21:03 | 0 | 0,385 |
12:34:02 | 0 | 0,390 |
11:44:02 | 0 | 0,390 |
10:52:03 | 0 | 0,375 |
10:20:02 | 0 | 0,375 |
09:51:03 | 0 | 0,390 |
09:30:03 | 0 | 0,390 |
08:37:17 | 0 | 0,388 |
20.12.24 21:52:03 | 0 | 0,388 |
20.12.24 20:34:02 | 0 | 0,388 |
20.12.24 19:10:12 | 0 | 0,388 |
20.12.24 17:55:09 | 0 | 0,388 |
20.12.24 17:10:03 | 0 | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:10 | 0 | 0,385 |
20.12.24 15:36:11 | 0 | 0,385 |
20.12.24 14:13:02 | 0 | 0,385 |
20.12.24 13:21:03 | 0 | 0,395 |
20.12.24 12:34:03 | 0 | 0,400 |
20.12.24 11:44:02 | 0 | 0,409 |
20.12.24 10:52:02 | 0 | 0,397 |
20.12.24 10:20:02 | 0 | 0,397 |
20.12.24 09:51:02 | 0 | 0,397 |
20.12.24 09:30:03 | 0 | 0,397 |
20.12.24 08:11:02 | 0 | 0,391 |
19.12.24 21:52:04 | 0 | 0,391 |
19.12.24 20:34:03 | 0 | 0,391 |
19.12.24 19:10:12 | 0 | 0,391 |
19.12.24 17:55:08 | 0 | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:03 | 0 | 0,392 |
19.12.24 16:40:10 | 0 | 0,392 |
19.12.24 15:36:11 | 0 | 0,392 |
19.12.24 14:13:02 | 0 | 0,405 |
19.12.24 13:21:02 | 0 | 0,405 |
19.12.24 12:34:03 | 0 | 0,405 |
19.12.24 11:44:02 | 0 | 0,413 |
19.12.24 10:52:02 | 0 | 0,414 |
19.12.24 10:20:03 | 0 | 0,414 |
19.12.24 09:51:03 | 0 | 0,409 |
19.12.24 09:30:03 | 0 | 0,410 |
19.12.24 08:11:44 | 0 | 0,418 |
18.12.24 21:52:03 | 0 | 0,418 |
18.12.24 20:34:03 | 0 | 0,418 |
18.12.24 19:10:12 | 0 | 0,418 |