CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:55 | 0 | 0,370 |
20.12.24 12:31:13 | 0 | 0,388 |
20.12.24 09:31:22 | 0 | 0,383 |
20.12.24 08:10:20 | 0 | 0,372 |
19.12.24 19:31:17 | 0 | 0,372 |
19.12.24 16:31:10 | 0 | 0,376 |
19.12.24 12:31:28 | 0 | 0,398 |
19.12.24 09:31:31 | 0 | 0,390 |
19.12.24 08:10:19 | 0 | 0,397 |
18.12.24 19:31:09 | 0 | 0,397 |
18.12.24 16:31:30 | 0 | 0,399 |
18.12.24 12:31:29 | 0 | 0,389 |
18.12.24 09:31:10 | 0 | 0,389 |
18.12.24 08:10:16 | 0 | 0,389 |
17.12.24 19:31:30 | 0 | 0,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:10 | 0 | 0,389 |
17.12.24 12:31:07 | 0 | 0,389 |
17.12.24 09:31:06 | 0 | 0,388 |
17.12.24 08:24:01 | 0 | 0,370 |
16.12.24 16:31:22 | 0 | 0,389 |
16.12.24 12:31:13 | 0 | 0,389 |
16.12.24 09:31:17 | 0 | 0,389 |
16.12.24 08:10:19 | 0 | 0,389 |
13.12.24 19:31:26 | 0 | 0,378 |
13.12.24 14:00:07 | 0 | 0,370 |
12.12.24 15:40:15 | 0 | 0,370 |
11.12.24 12:31:09 | 0 | 0,369 |
11.12.24 09:31:07 | 0 | 0,369 |
11.12.24 09:26:48 | 1,00 Tsd. | 0,380 |
10.12.24 09:18:30 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:31:27 | 0 | 0,381 |
09.12.24 09:31:12 | 0 | 0,386 |
09.12.24 08:10:18 | 0 | 0,386 |
06.12.24 19:31:04 | 0 | 0,386 |
06.12.24 16:31:21 | 0 | 0,386 |
06.12.24 12:31:05 | 0 | 0,386 |
06.12.24 09:31:07 | 0 | 0,385 |
06.12.24 08:10:21 | 0 | 0,385 |
05.12.24 19:31:14 | 0 | 0,385 |
05.12.24 16:31:28 | 0 | 0,385 |
05.12.24 12:31:14 | 0 | 0,385 |
05.12.24 09:31:07 | 0 | 0,384 |
05.12.24 08:10:20 | 0 | 0,383 |
04.12.24 19:31:18 | 0 | 0,383 |
04.12.24 16:31:09 | 0 | 0,384 |