BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:48 | - | 71,80 |
17:46:48 | - | 71,80 |
17:43:48 | - | 71,80 |
17:40:48 | - | 71,80 |
17:37:48 | - | 71,80 |
17:34:48 | - | 71,80 |
17:34:15 | - | 71,80 |
17:17:33 | - | 72,00 |
17:14:33 | - | 72,00 |
17:11:33 | - | 72,00 |
17:08:33 | - | 72,00 |
17:05:33 | - | 72,00 |
17:02:32 | - | 72,00 |
16:59:32 | - | 72,00 |
16:56:32 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | - | 72,00 |
16:50:31 | - | 72,00 |
16:47:31 | - | 72,00 |
16:44:31 | - | 72,00 |
16:41:31 | - | 72,00 |
16:38:31 | - | 72,00 |
16:35:30 | - | 72,00 |
16:32:30 | - | 72,00 |
16:29:30 | - | 72,00 |
16:26:30 | - | 72,00 |
16:23:30 | - | 72,00 |
16:20:30 | - | 72,00 |
16:17:29 | - | 72,00 |
16:14:29 | - | 72,00 |
16:11:28 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | - | 72,00 |
16:11:28 | - | 72,00 |
16:11:05 | - | 72,00 |
16:11:04 | - | 72,00 |
16:10:36 | - | 72,00 |
16:10:35 | - | 72,20 |
16:10:35 | - | 72,00 |
16:07:56 | - | 72,20 |
16:07:53 | - | 72,20 |
16:05:43 | - | 72,80 |
16:02:43 | - | 72,80 |
15:59:43 | - | 72,80 |
15:56:43 | - | 72,80 |
15:53:42 | - | 72,80 |
15:50:42 | - | 72,80 |