BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:30:03 | - | 68,400 |
16.08.24 17:20:01 | - | 69,000 |
16.08.24 17:02:36 | - | 68,600 |
16.08.24 15:20:04 | - | 68,400 |
16.08.24 15:19:37 | - | 68,400 |
16.08.24 14:30:13 | - | 68,600 |
16.08.24 14:30:09 | - | 68,600 |
16.08.24 14:29:50 | - | 68,400 |
16.08.24 14:29:47 | - | 68,600 |
16.08.24 14:29:15 | - | 68,400 |
16.08.24 14:28:33 | - | 68,600 |
16.08.24 14:28:08 | - | 68,600 |
16.08.24 14:27:49 | - | 68,600 |
16.08.24 14:27:29 | - | 68,600 |
16.08.24 14:25:56 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:25:50 | - | 68,600 |
16.08.24 14:13:17 | - | 68,400 |
16.08.24 14:07:05 | - | 68,400 |
16.08.24 14:06:48 | - | 68,600 |
16.08.24 14:06:33 | - | 68,600 |
16.08.24 14:05:45 | - | 68,600 |
16.08.24 14:03:13 | - | 68,600 |
16.08.24 14:02:05 | - | 68,400 |
16.08.24 14:01:44 | - | 68,400 |
16.08.24 13:59:03 | - | 68,600 |
16.08.24 13:58:25 | - | 68,600 |
16.08.24 13:58:25 | - | 68,600 |
16.08.24 13:58:25 | - | 68,600 |
16.08.24 13:56:28 | - | 68,400 |
16.08.24 13:53:54 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:53:34 | - | 68,600 |
16.08.24 13:53:24 | - | 68,600 |
16.08.24 13:53:08 | - | 68,600 |
16.08.24 13:52:51 | - | 68,400 |
16.08.24 13:52:46 | - | 68,600 |
16.08.24 13:52:35 | - | 68,600 |
16.08.24 13:51:49 | - | 68,400 |
16.08.24 13:51:49 | - | 68,400 |
16.08.24 13:45:41 | - | 68,400 |
16.08.24 13:45:22 | - | 68,600 |
16.08.24 13:45:21 | - | 68,400 |
16.08.24 13:44:37 | - | 68,600 |
16.08.24 13:30:13 | - | 68,600 |
16.08.24 13:25:02 | - | 68,600 |
16.08.24 13:24:42 | - | 68,400 |