eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

01.04.25 18:02:21 RT

Bid: 157,200 EUR | Ask: 159,400 EUR

157,200 EUR -1,32 % (-2,100)

Zeit	Vol. Stk.	Kurs
18:02:21	-	157,200
17:59:21	-	157,200
17:56:21	-	157,200
17:53:20	-	157,200
17:50:19	-	157,200
17:50:03	-	157,200
17:47:02	-	157,200
17:46:37	-	157,200
17:46:26	-	156,700
17:46:20	-	156,800
17:46:08	-	156,700
17:46:06	-	156,800
17:46:02	-	156,700
17:46:01	-	156,800
17:46:00	-	156,700

Zeit	Vol. Stk.	Kurs
17:45:55	-	156,800
17:44:39	-	156,700
17:42:47	-	156,600
17:42:40	-	156,500
17:42:29	-	156,600
17:42:25	-	156,500
17:42:01	-	156,600
17:42:01	-	156,600
17:41:29	-	156,600
17:41:26	-	156,500
17:41:06	-	156,600
17:41:04	-	156,500
17:41:00	-	156,600
17:40:35	-	156,700
17:40:32	-	156,600

Zeit	Vol. Stk.	Kurs
17:40:04	-	156,700
17:40:04	-	156,600
17:39:48	-	156,700
17:39:38	-	156,600
17:37:41	-	156,700
17:37:36	-	156,600
17:37:29	-	156,700
17:37:29	-	156,600
17:36:41	-	156,700
17:36:15	-	156,600
17:36:10	-	156,700
17:36:06	-	156,600
17:36:05	-	156,700
17:36:02	-	156,600
17:35:30	-	156,700

1
2
3
4
5