eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

22.01.25 10:48:18 RT

Bid: 198,400 EUR | Ask: 198,800 EUR

198,400 EUR -1,78 % (-3,600)

Zeit	Vol. Stk.	Kurs
10:48:18	-	198,400
10:48:14	-	198,200
10:47:49	-	198,100
10:47:46	-	198,200
10:47:43	-	198,000
10:47:43	-	198,000
10:47:06	-	198,300
10:46:30	-	198,200
10:46:29	-	198,300
10:46:28	-	198,400
10:46:12	-	198,500
10:46:11	-	198,500
10:46:11	-	198,400
10:46:10	-	198,500
10:46:05	-	198,600

Zeit	Vol. Stk.	Kurs
10:45:58	-	198,900
10:45:57	-	198,700
10:45:56	-	198,500
10:45:47	-	198,600
10:45:46	-	198,700
10:45:45	-	199,000
10:45:40	-	198,900
10:45:36	-	198,700
10:45:35	-	198,700
10:44:23	-	199,200
10:44:04	-	199,100
10:44:03	-	199,200
10:43:50	-	199,100
10:43:43	-	199,200
10:43:35	-	199,100

Zeit	Vol. Stk.	Kurs
10:43:23	-	199,200
10:43:08	-	199,100
10:43:03	-	199,200
10:42:51	-	199,100
10:42:43	-	199,200
10:42:41	-	199,100
10:42:16	-	199,000
10:42:07	-	199,000
10:42:04	-	198,800
10:42:02	-	198,600
10:42:01	-	199,100
10:41:59	-	199,000
10:39:21	-	198,900
10:39:11	-	198,700
10:39:06	-	198,800

1
2
3
4
5