eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

01.04.25 18:01:37 RT

Bid: 157,500 EUR Size: 15 | Ask: 159,500 EUR Size: 15

157,500 EUR -0,82 % (-1,300)

Zeit	Vol. Stk.	Kurs
18:01:37	-	157,500
17:51:27	-	157,300
17:48:46	-	157,300
17:46:37	-	157,100
17:45:34	-	157,000
17:44:16	-	156,800
17:42:17	-	156,600
17:41:49	-	156,700
17:41:27	-	156,500
17:39:40	-	156,700
17:38:56	-	156,900
17:36:02	-	156,700
17:35:31	-	156,900
17:30:02	-	156,700
17:30:00	-	156,700

Zeit	Vol. Stk.	Kurs
17:29:59	-	156,800
17:29:57	-	157,200
17:29:52	-	156,900
17:29:48	-	157,000
17:29:34	-	156,800
17:29:32	-	156,400
17:29:30	-	156,800
17:29:04	-	156,600
17:28:43	-	156,500
17:28:41	-	156,600
17:27:15	-	156,800
17:27:03	-	156,600
17:26:29	-	156,700
17:26:27	-	156,700
17:26:26	-	156,500

Zeit	Vol. Stk.	Kurs
17:25:54	-	156,700
17:25:45	-	156,600
17:25:03	-	156,600
17:24:37	-	156,800
17:23:01	-	156,900
17:22:56	-	156,800
17:22:33	-	156,900
17:22:07	-	156,800
17:21:57	-	156,900
17:21:56	-	156,900
17:21:17	-	156,900
17:21:02	-	156,600
17:20:07	-	156,800
17:19:35	-	157,200
17:14:13	-	157,100

1
2
3
4
5