HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:27 | - | 310,200 |
17.07.24 21:59:25 | - | 310,000 |
17.07.24 21:59:23 | - | 310,200 |
17.07.24 21:59:19 | - | 310,000 |
17.07.24 21:58:01 | - | 310,200 |
17.07.24 21:55:20 | - | 310,200 |
17.07.24 21:55:16 | - | 310,000 |
17.07.24 21:55:06 | - | 310,200 |
17.07.24 21:55:02 | - | 310,000 |
17.07.24 21:51:23 | - | 310,200 |
17.07.24 21:51:11 | - | 310,000 |
17.07.24 21:50:52 | - | 310,200 |
17.07.24 21:50:50 | - | 310,000 |
17.07.24 21:50:46 | - | 310,200 |
17.07.24 21:44:01 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:45 | - | 309,800 |
17.07.24 21:43:42 | - | 310,000 |
17.07.24 21:43:29 | - | 309,800 |
17.07.24 21:38:02 | - | 310,000 |
17.07.24 21:32:09 | - | 310,200 |
17.07.24 21:31:37 | - | 310,400 |
17.07.24 21:29:08 | - | 310,200 |
17.07.24 21:28:11 | - | 310,400 |
17.07.24 21:25:11 | - | 310,200 |
17.07.24 21:25:04 | - | 310,400 |
17.07.24 21:25:01 | - | 310,200 |
17.07.24 21:23:07 | - | 310,400 |
17.07.24 21:22:56 | - | 310,200 |
17.07.24 21:22:46 | - | 310,400 |
17.07.24 21:19:25 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:19:04 | - | 310,000 |
17.07.24 21:18:49 | - | 310,200 |
17.07.24 21:18:37 | - | 310,000 |
17.07.24 21:18:19 | - | 310,200 |
17.07.24 21:17:00 | - | 310,000 |
17.07.24 21:16:41 | - | 310,200 |
17.07.24 21:16:37 | - | 310,000 |
17.07.24 21:15:26 | - | 310,200 |
17.07.24 21:14:56 | - | 310,000 |
17.07.24 21:14:50 | - | 310,200 |
17.07.24 21:14:39 | - | 310,000 |
17.07.24 21:11:03 | - | 310,200 |
17.07.24 21:06:41 | - | 310,000 |
17.07.24 21:06:36 | - | 309,800 |
17.07.24 21:06:35 | - | 310,000 |