eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

22.01.25 10:53:54 RT

Bid: 198,700 EUR Size: 25 | Ask: 199,300 EUR Size: 25

198,700 EUR -1,05 % (-2,100)

Zeit	Vol. Stk.	Kurs
10:53:54	-	198,700
10:53:50	-	198,600
10:50:27	-	198,800
10:50:18	-	198,900
10:50:17	-	198,800
10:49:57	-	198,600
10:48:19	-	198,600
10:48:16	-	198,400
10:47:48	-	198,300
10:47:45	-	198,200
10:47:44	-	198,200
10:47:07	-	198,500
10:46:31	-	198,400
10:46:29	-	198,500
10:46:13	-	198,700

Zeit	Vol. Stk.	Kurs
10:46:12	-	198,700
10:46:11	-	198,800
10:46:10	-	198,700
10:46:07	-	198,800
10:45:59	-	199,100
10:45:57	-	198,900
10:45:48	-	198,800
10:45:46	-	198,900
10:45:40	-	199,100
10:45:36	-	198,900
10:45:35	-	199,200
10:44:24	-	199,400
10:44:06	-	199,300
10:44:04	-	199,400
10:43:51	-	199,300

Zeit	Vol. Stk.	Kurs
10:43:45	-	199,400
10:43:37	-	199,300
10:43:25	-	199,400
10:43:09	-	199,300
10:43:05	-	199,400
10:42:53	-	199,300
10:42:44	-	199,400
10:42:42	-	199,300
10:42:18	-	199,200
10:42:16	-	199,600
10:42:08	-	199,200
10:42:05	-	199,000
10:42:03	-	198,800
10:42:01	-	199,300
10:42:00	-	199,200

1
2
3
4
5