HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:17:27 | 0 | 320,20 |
16.07.24 08:16:04 | 0 | 305,20 |
15.07.24 08:16:05 | 0 | 306,20 |
12.07.24 08:16:02 | 0 | 307,20 |
11.07.24 08:16:05 | 0 | 308,20 |
10.07.24 08:16:04 | 0 | 304,00 |
09.07.24 08:16:04 | 0 | 303,20 |
08.07.24 08:16:04 | 0 | 303,40 |
05.07.24 08:16:02 | 0 | 298,00 |
04.07.24 08:16:05 | 0 | 299,80 |
03.07.24 08:16:05 | 0 | 297,80 |
02.07.24 08:16:05 | 0 | 300,00 |
01.07.24 08:16:05 | 0 | 298,40 |
28.06.24 08:16:05 | 0 | 304,40 |
27.06.24 08:16:04 | 0 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:03 | 0 | 311,60 |
25.06.24 08:16:03 | 0 | 304,00 |
24.06.24 08:16:04 | 0 | 297,20 |
21.06.24 08:16:04 | 0 | 299,20 |
20.06.24 08:16:01 | 0 | 286,00 |
19.06.24 08:16:05 | 0 | 265,60 |
18.06.24 08:16:05 | 0 | 257,80 |
Keine Daten verfügbar