SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:19:56 | 0 | 12,9000 |
29.08.24 08:26:59 | 0 | 12,4000 |
28.08.24 08:17:58 | 0 | 12,4000 |
27.08.24 08:11:15 | 0 | 12,7000 |
26.08.24 08:06:28 | 0 | 12,8000 |
23.08.24 09:05:12 | 0 | 12,8000 |
22.08.24 09:05:50 | 0 | 12,8000 |
21.08.24 09:05:12 | 0 | 13,0000 |
20.08.24 09:01:59 | 0 | 12,7000 |
19.08.24 09:03:08 | 0 | 12,8000 |
16.08.24 09:04:03 | 0 | 12,8000 |
15.08.24 09:02:10 | 0 | 12,6000 |
14.08.24 09:05:27 | 0 | 12,5000 |
13.08.24 19:24:11 | 70 | 13,0000 |
13.08.24 09:03:58 | 0 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 09:04:55 | 0 | 13,0000 |
09.08.24 08:01:43 | 0 | 12,5000 |
08.08.24 08:02:34 | 0 | 12,3000 |
07.08.24 08:02:31 | 0 | 12,7000 |
06.08.24 08:03:54 | 0 | 12,5000 |
05.08.24 08:04:58 | 0 | 13,5000 |
02.08.24 08:39:28 | 250 | 13,7000 |
Keine Daten verfügbar