SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:38:30 | - | 12,700 |
26.07.24 17:31:00 | - | 12,400 |
26.07.24 14:35:58 | - | 12,500 |
26.07.24 13:33:12 | - | 12,400 |
26.07.24 13:32:31 | - | 12,200 |
26.07.24 13:32:26 | - | 12,400 |
26.07.24 13:32:26 | - | 12,200 |
26.07.24 13:17:37 | - | 12,200 |
26.07.24 13:17:12 | - | 12,300 |
26.07.24 12:08:42 | - | 12,300 |
26.07.24 11:39:15 | - | 12,100 |
26.07.24 11:39:14 | - | 12,200 |
26.07.24 09:19:27 | - | 12,300 |
26.07.24 09:08:55 | - | 12,300 |
26.07.24 09:08:51 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:08:51 | - | 11,900 |
26.07.24 09:08:35 | - | 12,300 |
26.07.24 09:06:05 | - | 12,200 |
26.07.24 09:05:58 | - | 12,200 |
26.07.24 09:05:35 | - | 12,100 |
26.07.24 09:05:35 | - | 12,100 |
26.07.24 09:02:20 | - | 12,100 |
26.07.24 08:41:01 | - | 11,800 |
26.07.24 08:39:43 | - | 11,700 |
26.07.24 07:55:59 | - | 11,700 |
25.07.24 17:37:36 | - | 11,700 |
25.07.24 17:28:20 | - | 11,800 |
25.07.24 17:27:30 | - | 11,700 |
25.07.24 15:48:46 | - | 11,700 |
25.07.24 13:17:14 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:31:57 | - | 11,600 |
25.07.24 10:26:34 | - | 11,500 |
25.07.24 10:22:44 | - | 11,500 |
25.07.24 10:22:44 | - | 11,600 |
25.07.24 10:22:00 | - | 11,600 |
25.07.24 09:02:27 | - | 11,700 |
25.07.24 08:51:17 | - | 11,700 |
25.07.24 07:45:45 | - | 11,700 |
24.07.24 17:31:01 | - | 11,700 |
24.07.24 15:38:59 | - | 11,800 |
24.07.24 13:17:22 | - | 11,700 |
24.07.24 10:35:11 | - | 11,700 |
24.07.24 10:35:11 | - | 11,700 |
24.07.24 09:02:09 | - | 11,600 |
24.07.24 08:51:06 | - | 11,500 |