SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:57 | 142 | 13,10 |
04.10.24 20:42:33 | 200 | 13,10 |
04.10.24 16:15:17 | 130 | 12,90 |
04.10.24 15:09:39 | 100 | 13,20 |
04.10.24 14:50:28 | 100 | 13,20 |
04.10.24 12:55:25 | 155 | 13,20 |
04.10.24 12:15:27 | 200 | 12,90 |
04.10.24 11:31:04 | 100 | 12,90 |
03.10.24 13:09:08 | 59 | 13,10 |
02.10.24 11:45:39 | 400 | 12,80 |
02.10.24 11:45:32 | 400 | 12,80 |
02.10.24 11:08:32 | 170 | 13,10 |
02.10.24 11:08:03 | 111 | 13,10 |
02.10.24 10:25:28 | 300 | 13,10 |
02.10.24 09:54:00 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:38 | 400 | 12,90 |
02.10.24 09:45:20 | 20 | 12,80 |
01.10.24 16:59:08 | 400 | 12,80 |
01.10.24 16:59:04 | 400 | 12,80 |
01.10.24 15:49:27 | 278 | 12,80 |
01.10.24 15:21:53 | 222 | 12,80 |
27.09.24 16:14:55 | 190 | 12,80 |
27.09.24 16:14:42 | 190 | 12,80 |
27.09.24 12:04:26 | 400 | 12,60 |
27.09.24 12:03:55 | 31 | 12,60 |
27.09.24 12:03:10 | 400 | 12,60 |
26.09.24 16:55:37 | 3 | 12,30 |
26.09.24 14:29:11 | 400 | 12,50 |
26.09.24 14:20:35 | 342 | 12,50 |
26.09.24 12:08:11 | 50 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:43 | 8 | 12,40 |
26.09.24 09:14:36 | 120 | 12,30 |
25.09.24 17:34:34 | 976 | 12,40 |
25.09.24 17:34:28 | 450 | 12,50 |
25.09.24 17:33:38 | 450 | 12,50 |
25.09.24 17:33:28 | 50 | 12,50 |
25.09.24 17:30:52 | 450 | 12,50 |
25.09.24 15:47:10 | 200 | 12,50 |
25.09.24 09:12:16 | 1,02 Tsd. | 12,40 |
24.09.24 09:58:56 | 400 | 12,50 |
24.09.24 09:58:24 | 400 | 12,50 |
23.09.24 17:27:26 | 87 | 12,40 |
23.09.24 17:26:30 | 400 | 12,40 |
23.09.24 17:16:38 | 400 | 12,50 |
23.09.24 17:14:46 | 400 | 12,50 |