BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:47 | - | 10,400 |
20.12.24 16:12:56 | - | 10,400 |
20.12.24 15:49:28 | - | 10,400 |
20.12.24 15:45:39 | - | 10,300 |
20.12.24 15:43:41 | - | 10,400 |
20.12.24 15:41:37 | - | 10,300 |
20.12.24 15:40:00 | - | 10,400 |
20.12.24 15:36:53 | - | 10,300 |
20.12.24 15:30:09 | - | 10,200 |
20.12.24 15:09:18 | - | 10,400 |
20.12.24 13:05:02 | - | 10,400 |
20.12.24 11:44:59 | - | 10,400 |
20.12.24 11:19:24 | - | 10,300 |
20.12.24 11:16:11 | - | 10,400 |
20.12.24 11:15:42 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:14:45 | - | 10,400 |
20.12.24 11:08:22 | - | 10,400 |
20.12.24 11:07:47 | - | 10,300 |
20.12.24 11:06:55 | - | 10,300 |
20.12.24 11:06:41 | - | 10,300 |
20.12.24 11:05:15 | - | 10,400 |
20.12.24 11:04:36 | - | 10,300 |
20.12.24 11:04:35 | - | 10,400 |
20.12.24 11:04:11 | - | 10,400 |
20.12.24 11:01:22 | - | 10,300 |
20.12.24 11:01:02 | - | 10,400 |
20.12.24 11:00:03 | - | 10,400 |
20.12.24 10:59:09 | - | 10,300 |
20.12.24 10:58:28 | - | 10,400 |
20.12.24 10:56:16 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:52:55 | - | 10,300 |
20.12.24 10:52:37 | - | 10,400 |
20.12.24 10:51:20 | - | 10,400 |
20.12.24 10:49:47 | - | 10,300 |
20.12.24 10:48:59 | - | 10,300 |
20.12.24 10:48:10 | - | 10,300 |
20.12.24 10:45:21 | - | 10,300 |
20.12.24 10:42:18 | - | 10,300 |
20.12.24 10:41:01 | - | 10,300 |
20.12.24 10:38:12 | - | 10,300 |
20.12.24 10:37:50 | - | 10,300 |
20.12.24 10:36:14 | - | 10,300 |
20.12.24 10:35:34 | - | 10,300 |
20.12.24 10:35:34 | - | 10,300 |
20.12.24 10:35:34 | - | 10,300 |